F&G Annuities & Life (FG) Stock Chart & Stock Price History $34.01 -0.08 (-0.23%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock F&G Annuities & Life Stock Price Performance The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.06%, with a year-to-date return of -17.93%. In the past month, the stock has increased 9.60%, reflecting recent market activity. As of the latest close, F&G Annuities & Life traded at $34.00 with a market cap of $4.58 billion and volume of 256,068 shares. Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance+9.60%3 Month Performance+5.16%Year-To-Date Performance-17.93%1 Year Performance-15.06% FG Stock Chart for Wednesday, August, 20, 2025 FG Chart by TradingView F&G Annuities & Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$34.00$34.00-0.03%$34.81$33.82256,068 shs$4.58 billion08/18/2025$34.41$34.00-1.18%$34.33$33.97173,081 shs$4.58 billion08/15/2025$35.34$34.41-2.64%$35.63$34.40131,987 shs$4.63 billion08/14/2025$35.38$35.34-0.10%$35.39$34.91146,045 shs$4.76 billion08/13/2025$35.53$35.38-0.42%$35.86$35.30120,236 shs$4.76 billion08/12/2025$34.51$35.53+2.97%$35.60$34.63226,014 shs$4.78 billion08/11/2025$33.96$34.51+1.63%$34.73$34.00172,791 shs$4.65 billion08/08/2025$33.99$33.96-0.11%$34.42$33.42315,453 shs$4.58 billion08/07/2025$33.30$33.99+2.09%$36.70$33.73332,922 shs$4.58 billion08/06/2025$32.43$33.30+2.67%$33.41$32.66240,718 shs$4.49 billion Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$31.70$32.43+2.29%$32.47$31.65157,414 shs$4.37 billion08/04/2025$31.39$31.70+1.00%$31.78$31.40127,801 shs$4.27 billion08/01/2025$31.95$31.39-1.76%$31.59$30.60210,986 shs$4.23 billion07/31/2025$30.70$31.95+4.07%$32.00$30.40192,734 shs$4.31 billion07/30/2025$32.26$30.70-4.84%$32.25$30.56186,539 shs$4.14 billion07/29/2025$32.23$32.26+0.09%$32.70$32.15154,248 shs$4.35 billion07/28/2025$32.21$32.23+0.07%$32.28$31.75188,414 shs$4.34 billion07/25/2025$31.96$32.21+0.79%$32.45$31.80187,707 shs$4.34 billion07/24/2025$31.84$31.96+0.36%$31.98$31.49166,674 shs$4.31 billion07/23/2025$31.20$31.84+2.05%$31.88$30.98302,216 shs$4.29 billion07/22/2025$30.73$31.20+1.54%$31.36$30.42128,119 shs$4.21 billion07/21/2025$31.03$30.73-0.97%$31.33$30.67100,424 shs$4.14 billion Related Companies CRBG Stock Price Chart PFG Stock Price Chart EQH Stock Price Chart RYAN Stock Price Chart BNT Stock Price Chart AEG Stock Price Chart EG Stock Price Chart GL Stock Price Chart KNSL Stock Price Chart BNRE Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FG) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F&G Annuities & Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F&G Annuities & Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access