Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$30.07 -0.34 (-1.12%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$30.02 -0.05 (-0.17%)
As of 10/8/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -27.44%. In the past month, the stock has decreased 13.59%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $30.07 with a market cap of $4.05 billion and volume of 235,077 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-13.59%
3 Month
Performance
-3.50%
Year-To-Date
Performance
-27.44%
1 Year
Performance
-30.00%

FG Stock Chart for Thursday, October, 9, 2025

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$30.40$30.07
-1.07%
$30.76$29.82235,077 shs$4.05 billion
10/07/2025$31.10$30.40
-2.27%
$31.31$30.19214,635 shs$4.09 billion
10/06/2025$31.04$31.10
+0.20%
$31.81$30.93205,650 shs$4.19 billion
10/03/2025$30.65$31.04
+1.27%
$31.25$30.69155,009 shs$4.18 billion
10/02/2025$30.81$30.65
-0.52%
$30.86$30.33151,594 shs$4.13 billion
10/01/2025$31.22$30.81
-1.31%
$31.18$30.72176,044 shs$4.15 billion
09/30/2025$31.54$31.22
-1.02%
$31.60$30.83161,205 shs$4.20 billion
09/29/2025$31.84$31.54
-0.94%
$32.47$31.38160,548 shs$4.25 billion
09/26/2025$31.63$31.84
+0.67%
$32.14$31.50124,362 shs$4.29 billion
09/25/2025$32.29$31.63
-2.05%
$32.38$31.48182,361 shs$4.26 billion
09/24/2025$32.81$32.29
-1.57%
$32.85$32.07118,743 shs$4.35 billion
09/23/2025$33.00$32.81
-0.59%
$33.57$32.79176,849 shs$4.42 billion
09/22/2025$32.95$33.00
+0.15%
$33.13$32.50151,107 shs$4.44 billion
09/19/2025$33.63$32.95
-2.02%
$33.76$32.95280,017 shs$4.44 billion
09/18/2025$33.84$33.63
-0.63%
$34.16$33.27207,067 shs$4.53 billion
09/17/2025$33.59$33.84
+0.75%
$34.59$33.58361,354 shs$4.56 billion
09/16/2025$34.44$33.59
-2.48%
$34.13$33.22337,519 shs$4.52 billion
09/15/2025$34.58$34.44
-0.38%
$34.62$34.26179,011 shs$4.64 billion
09/12/2025$34.53$34.58
+0.13%
$34.73$34.15162,809 shs$4.66 billion
09/11/2025$34.26$34.53
+0.79%
$34.76$34.01168,924 shs$4.65 billion
09/10/2025$34.80$34.26
-1.55%
$34.93$34.13107,089 shs$4.61 billion
09/09/2025$34.76$34.80
+0.12%
$34.95$34.59141,031 shs$4.69 billion
09/08/2025$34.47$34.76
+0.83%
$34.87$33.90145,408 shs$4.68 billion

This page (NYSE:FG) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners