Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$35.83 +0.60 (+1.70%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.42 -0.41 (-1.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F&G Annuities & Life Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.76%
3 Month
Performance
-18.13%
6 Month
Performance
-11.47%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-10.20%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

FG Stock Chart for Sunday, May, 4, 2025

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.23$35.83
+1.70%
$36.28$35.64161,314 shs$4.54 billion
05/01/2025$34.76$35.23
+1.35%
$35.40$34.64247,127 shs$4.47 billion
04/30/2025$35.77$34.76
-2.82%
$35.43$34.39215,611 shs$4.41 billion
04/29/2025$35.12$35.77
+1.86%
$35.77$34.41339,894 shs$4.53 billion
04/28/2025$35.05$35.12
+0.19%
$35.33$34.52118,857 shs$4.45 billion
04/25/2025$35.37$35.05
-0.90%
$35.25$34.37137,731 shs$4.44 billion
04/24/2025$34.49$35.37
+2.55%
$35.45$34.11171,411 shs$4.48 billion
04/23/2025$33.92$34.49
+1.70%
$35.45$34.08220,199 shs$4.37 billion
04/22/2025$33.29$33.92
+1.88%
$34.21$33.29363,003 shs$4.30 billion
04/21/2025$34.76$33.29
-4.23%
$34.56$32.76239,956 shs$4.22 billion
04/18/2025$34.76$34.76$35.28$34.56270,775 shs$4.41 billion
04/17/2025$34.43$34.76
+0.96%
$35.28$34.56270,775 shs$4.41 billion
04/16/2025$34.37$34.43
+0.17%
$34.95$33.90260,584 shs$4.36 billion
04/15/2025$34.11$34.37
+0.77%
$35.18$34.29426,862 shs$4.36 billion
04/14/2025$33.48$34.11
+1.88%
$34.99$32.96362,402 shs$4.32 billion
04/11/2025$33.76$33.48
-0.83%
$34.16$32.49430,142 shs$4.24 billion
04/10/2025$36.60$33.76
-7.76%
$35.36$33.37386,850 shs$4.28 billion
04/09/2025$34.76$36.60
+5.29%
$37.01$32.42767,911 shs$4.64 billion
04/09/2025$34.76$36.60
+5.29%
$37.01$32.42767,911 shs$4.64 billion
04/08/2025$35.00$34.76
-0.69%
$36.50$34.23641,831 shs$4.41 billion
04/08/2025$35.00$34.76
-0.69%
$36.50$34.23641,831 shs$4.41 billion
04/07/2025$34.20$35.00
+2.34%
$35.33$31.26831,192 shs$4.44 billion
04/04/2025$35.26$34.20
-3.00%
$34.88$33.441.09 million shs$4.34 billion
04/03/2025$36.86$35.26
-4.34%
$35.57$34.50778,379 shs$4.47 billion

This page (NYSE:FG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners