F&G Annuities & Life (FG) Stock Chart & Stock Price History $30.70 -1.46 (-4.54%) Closing price 03:59 PM EasternExtended Trading$31.38 +0.68 (+2.21%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock F&G Annuities & Life Stock Price Performance The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.84%, with a year-to-date return of -25.92%. In the past month, the stock has decreased 3.88%, reflecting recent market activity. As of the latest close, F&G Annuities & Life traded at $32.26 with a market cap of $4.35 billion and volume of 154,248 shares. Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.69%1 Month Performance-3.88%3 Month Performance-11.68%Year-To-Date Performance-25.92%1 Year Performance-28.84% FG Stock Chart for Wednesday, July, 30, 2025 FG Chart by TradingView F&G Annuities & Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$32.26$30.70-4.84%$32.25$30.56186,539 shs$4.14 billion07/29/2025$32.23$32.26+0.09%$32.70$32.15154,248 shs$4.35 billion07/28/2025$32.21$32.23+0.07%$32.28$31.75188,414 shs$4.34 billion07/25/2025$31.96$32.21+0.79%$32.45$31.80187,707 shs$4.34 billion07/24/2025$31.84$31.96+0.36%$31.98$31.49166,674 shs$4.31 billion07/23/2025$31.20$31.84+2.05%$31.88$30.98302,216 shs$4.29 billion07/22/2025$30.73$31.20+1.54%$31.36$30.42128,119 shs$4.21 billion07/21/2025$31.03$30.73-0.97%$31.33$30.67100,424 shs$4.14 billion07/18/2025$31.35$31.03-1.01%$31.40$30.94109,733 shs$4.18 billion07/17/2025$30.96$31.35+1.24%$31.40$30.75138,462 shs$4.22 billion Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$30.06$30.96+3.00%$30.99$30.04163,236 shs$4.17 billion07/15/2025$30.75$30.06-2.24%$30.86$30.01147,450 shs$4.05 billion07/14/2025$30.77$30.75-0.07%$30.93$30.54121,001 shs$4.14 billion07/11/2025$30.91$30.77-0.45%$30.83$30.17190,041 shs$4.15 billion07/10/2025$31.16$30.91-0.80%$31.33$30.86133,766 shs$4.17 billion07/09/2025$31.56$31.16-1.27%$31.80$30.87237,049 shs$4.20 billion07/08/2025$31.19$31.56+1.19%$31.88$31.02188,678 shs$4.25 billion07/07/2025$32.51$31.19-4.06%$32.64$31.09247,464 shs$4.20 billion07/04/2025$32.51$32.51$32.61$32.0856,633 shs$4.38 billion07/03/2025$32.21$32.51+0.93%$32.61$32.0856,633 shs$4.38 billion07/02/2025$32.52$32.21-0.94%$32.54$31.94144,146 shs$4.34 billion07/01/2025$31.94$32.52+1.80%$32.74$31.67146,025 shs$4.38 billion06/30/2025$32.20$31.94-0.80%$32.42$31.89144,471 shs$4.30 billion Related Companies BNT Stock Price Chart EQH Stock Price Chart AEG Stock Price Chart EG Stock Price Chart KNSL Stock Price Chart GL Stock Price Chart BNRE Stock Price Chart VOYA Stock Price Chart JXN Stock Price Chart ESNT Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FG) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F&G Annuities & Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F&G Annuities & Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FG Stock Alerts