F&G Annuities & Life (FG) Stock Chart & Stock Price History $31.41 -0.80 (-2.49%) Closing price 03:59 PM EasternExtended Trading$31.36 -0.05 (-0.17%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock F&G Annuities & Life Stock Price Performance The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.27%, with a year-to-date return of -24.21%. In the past month, the stock has decreased 10.56%, reflecting recent market activity. As of the latest close, F&G Annuities & Life traded at $32.20 with a market cap of $4.34 billion and volume of 153,669 shares. Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance-10.56%3 Month Performance-26.21%Year-To-Date Performance-24.21%1 Year Performance-22.27% FG Stock Chart for Wednesday, May, 28, 2025 FG Chart by TradingView F&G Annuities & Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$31.29$32.20+2.91%$32.28$31.51153,669 shs$4.34 billion05/26/2025$31.29$31.29$31.57$31.00160,924 shs$4.22 billion05/23/2025$31.80$31.29-1.59%$31.57$31.00160,924 shs$4.22 billion05/22/2025$32.02$31.80-0.70%$32.14$31.57283,787 shs$4.28 billion05/21/2025$32.34$32.02-0.99%$32.71$31.94305,140 shs$4.32 billion05/20/2025$32.38$32.34-0.12%$33.03$32.25297,094 shs$4.36 billion05/19/2025$31.97$32.38+1.29%$32.45$31.55160,228 shs$4.36 billion05/16/2025$31.07$31.97+2.89%$32.24$31.26224,210 shs$4.31 billion05/15/2025$30.84$31.07+0.75%$31.23$30.52227,436 shs$4.19 billion05/14/2025$31.11$30.84-0.87%$31.25$30.72264,454 shs$4.16 billion Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$31.37$31.11-0.82%$31.80$31.05262,442 shs$4.19 billion05/12/2025$30.29$31.37+3.56%$31.85$31.05367,399 shs$4.23 billion05/09/2025$30.96$30.29-2.15%$31.34$30.10410,886 shs$4.08 billion05/08/2025$35.83$30.96-13.61%$34.50$30.69664,654 shs$4.17 billion05/07/2025$35.64$35.83+0.53%$36.09$35.34256,375 shs$4.83 billion05/06/2025$35.57$35.64+0.19%$35.89$35.08187,437 shs$4.81 billion05/05/2025$35.83$35.57-0.71%$36.02$35.19170,388 shs$4.80 billion05/02/2025$35.23$35.83+1.70%$36.28$35.64161,314 shs$4.54 billion05/01/2025$34.76$35.23+1.35%$35.40$34.64247,127 shs$4.47 billion04/30/2025$35.77$34.76-2.82%$35.43$34.39215,611 shs$4.41 billion04/29/2025$35.12$35.77+1.86%$35.77$34.41339,894 shs$4.53 billion04/28/2025$35.05$35.12+0.19%$35.33$34.52118,857 shs$4.45 billion Related Companies EQH Stock Price Chart AEG Stock Price Chart EG Stock Price Chart BNT Stock Price Chart KNSL Stock Price Chart GL Stock Price Chart BNRE Stock Price Chart VOYA Stock Price Chart JXN Stock Price Chart ESNT Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FG) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F&G Annuities & Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share F&G Annuities & Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
