Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$27.57 -0.31 (-1.11%)
Closing price 03:59 PM Eastern
Extended Trading
$27.54 -0.03 (-0.11%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of -10.45%. In the past month, the stock has increased 1.81%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $27.89 with a market cap of $3.70 billion and volume of 704,736 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+1.81%
3 Month
Performance
+8.13%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-13.89%

FG Stock Chart for Thursday, May, 21, 2026

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$27.89$27.57
-1.15%
$27.93$27.27783,898 shs$3.65 billion
05/20/2026$27.33$27.89
+2.07%
$28.10$27.20704,736 shs$3.70 billion
05/19/2026$27.99$27.33
-2.38%
$28.07$27.291.08 million shs$3.62 billion
05/18/2026$28.07$27.99
-0.29%
$29.57$27.957.57 million shs$3.71 billion
05/15/2026$28.63$28.07
-1.95%
$29.16$28.011.29 million shs$3.72 billion
05/14/2026$28.15$28.63
+1.69%
$30.23$28.552.38 million shs$3.79 billion
05/13/2026$28.05$28.15
+0.36%
$28.21$27.68403,491 shs$3.73 billion
05/12/2026$27.73$28.05
+1.16%
$28.25$27.33417,330 shs$3.72 billion
05/11/2026$28.28$27.73
-1.93%
$28.58$27.61572,099 shs$3.69 billion
05/08/2026$27.07$28.28
+4.46%
$28.52$27.15590,297 shs$3.60 billion
05/07/2026$29.53$27.07
-8.32%
$29.80$26.80960,355 shs$3.60 billion
05/06/2026$29.43$29.53
+0.33%
$30.10$29.31683,833 shs$3.92 billion
05/05/2026N/A$29.43$29.51$28.47636,203 shs$3.99 billion
04/30/2026$28.42$28.75
+1.15%
$29.02$28.07529,421 shs$3.90 billion
04/29/2026$28.57$28.42
-0.52%
$28.99$28.24427,647 shs$3.85 billion
04/28/2026$28.26$28.57
+1.11%
$28.99$28.28526,813 shs$3.87 billion
04/27/2026$28.00$28.26
+0.91%
$28.61$27.81471,168 shs$3.83 billion
04/24/2026$27.38$28.00
+2.27%
$28.14$27.32387,317 shs$3.80 billion
04/23/2026$27.10$27.38
+1.02%
$27.43$26.76377,243 shs$3.71 billion
04/22/2026$27.08$27.10
+0.08%
$27.32$26.60481,856 shs$3.68 billion
04/21/2026$27.06$27.08
+0.06%
$27.56$26.97424,849 shs$3.67 billion
04/20/2026$27.12$27.06
-0.20%
$27.42$26.90504,044 shs$3.67 billion

This page (NYSE:FG) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners