Free Trial

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$29.62 +0.06 (+0.22%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F&G Annuities & Life Stock Price Performance

The F&G Annuities & Life (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.53%, with a year-to-date return of -28.51%. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, F&G Annuities & Life traded at $29.47 with a market cap of $3.97 billion and volume of 129,175 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
-9.70%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-28.51%
1 Year
Performance
-30.53%

FG Stock Chart for Thursday, October, 23, 2025

F&G Annuities & Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$29.56$29.47
-0.32%
$29.68$29.21129,175 shs$3.97 billion
10/21/2025$29.47$29.56
+0.33%
$29.61$29.24155,029 shs$3.98 billion
10/20/2025$28.93$29.47
+1.87%
$29.67$29.06152,532 shs$3.97 billion
10/17/2025$29.03$28.93
-0.36%
$29.09$28.79146,709 shs$3.89 billion
10/16/2025$29.45$29.03
-1.42%
$29.40$28.70212,504 shs$3.91 billion
10/15/2025$30.14$29.45
-2.29%
$30.13$29.28149,727 shs$3.97 billion
10/14/2025$28.94$30.14
+4.12%
$30.17$28.78270,460 shs$4.06 billion
10/13/2025$29.16$28.94
-0.74%
$29.30$28.82191,844 shs$3.90 billion
10/10/2025$29.71$29.16
-1.85%
$30.04$29.11173,942 shs$3.93 billion
10/09/2025$30.07$29.71
-1.20%
$30.12$29.59141,024 shs$4.00 billion
10/08/2025$30.40$30.07
-1.07%
$30.76$29.82235,077 shs$4.05 billion
10/07/2025$31.10$30.40
-2.27%
$31.31$30.19214,635 shs$4.09 billion
10/06/2025$31.04$31.10
+0.20%
$31.81$30.93205,650 shs$4.19 billion
10/03/2025$30.65$31.04
+1.27%
$31.25$30.69155,009 shs$4.18 billion
10/02/2025$30.81$30.65
-0.52%
$30.86$30.33151,594 shs$4.13 billion
10/01/2025$31.22$30.81
-1.31%
$31.18$30.72176,044 shs$4.15 billion
09/30/2025$31.54$31.22
-1.02%
$31.60$30.83161,205 shs$4.20 billion
09/29/2025$31.84$31.54
-0.94%
$32.47$31.38160,548 shs$4.25 billion
09/26/2025$31.63$31.84
+0.67%
$32.14$31.50124,362 shs$4.29 billion
09/25/2025$32.29$31.63
-2.05%
$32.38$31.48182,361 shs$4.26 billion
09/24/2025$32.81$32.29
-1.57%
$32.85$32.07118,743 shs$4.35 billion
09/23/2025$33.00$32.81
-0.59%
$33.57$32.79176,849 shs$4.42 billion
09/22/2025$32.95$33.00
+0.15%
$33.13$32.50151,107 shs$4.44 billion

This page (NYSE:FG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners