PPDAI Group (FINV) Stock Chart & Stock Price History $9.22 +0.29 (+3.25%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$9.24 +0.02 (+0.22%) As of 08/8/2025 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PPDAI Group Stock Price Performance The PPDAI Group (FINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.86%, with a year-to-date return of 35.79%. In the past month, the stock has decreased 10.70%, reflecting recent market activity. As of the latest close, PPDAI Group traded at $9.22 with a market cap of $2.33 billion and volume of 1.45 million shares. Five years ago, the stock traded at $2.11, representing a 336.97% increase over that period. At the time, it had a market cap of $628.90 million and a volume of 257,375 shares. Receive FINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPDAI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.50%1 Month Performance-10.70%3 Month Performance+10.95%Year-To-Date Performance+35.79%1 Year Performance+68.86%5 Year Performance+336.97% FINV Stock Chart for Sunday, August, 10, 2025 FINV Chart by TradingView PPDAI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.95$9.22+3.07%$9.26$8.931.45 million shs$2.33 billion08/07/2025$8.55$8.95+4.68%$9.12$8.732.19 million shs$2.27 billion08/06/2025$8.42$8.55+1.48%$8.62$8.40701,466 shs$2.16 billion08/05/2025$8.31$8.42+1.32%$8.49$8.312.45 million shs$2.13 billion08/04/2025$8.24$8.31+0.85%$8.40$8.16923,568 shs$2.10 billion08/01/2025$8.56$8.24-3.74%$8.53$8.201.65 million shs$2.09 billion07/31/2025$8.57$8.56-0.12%$8.77$8.352.93 million shs$2.17 billion07/30/2025$8.72$8.57-1.66%$8.89$8.561.56 million shs$2.17 billion07/29/2025$8.85$8.72-1.53%$8.97$8.602.08 million shs$2.21 billion07/28/2025$8.94$8.85-0.97%$9.09$8.691.30 million shs$2.24 billion Get the Latest News and Ratings for FINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPDAI Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$9.44$8.94-5.28%$9.25$8.633.54 million shs$2.26 billion07/24/2025$9.82$9.44-3.88%$9.90$9.371.93 million shs$2.39 billion07/23/2025$9.80$9.82+0.21%$10.04$9.791.23 million shs$2.49 billion07/22/2025$9.99$9.80-1.90%$10.01$9.631.21 million shs$2.48 billion07/21/2025$9.84$9.99+1.47%$10.09$9.711.67 million shs$2.53 billion07/18/2025$10.15$9.84-3.01%$10.17$9.821.37 million shs$2.49 billion07/17/2025$10.07$10.15+0.71%$10.38$10.051.87 million shs$2.57 billion07/16/2025$10.63$10.07-5.20%$10.66$10.051.76 million shs$2.55 billion07/15/2025$10.61$10.63+0.19%$10.75$10.551.02 million shs$2.69 billion07/14/2025$10.57$10.61+0.33%$10.90$10.532.69 million shs$2.69 billion07/11/2025$10.33$10.57+2.37%$10.87$10.352.30 million shs$2.68 billion07/10/2025$9.89$10.33+4.40%$10.37$9.961.61 million shs$2.61 billion07/09/2025$10.02$9.89-1.30%$10.31$9.631.78 million shs$2.50 billion Related Companies Upstart Stock Price Chart Grupo Financiero Galicia Stock Price Chart OneMain Stock Price Chart UWM Stock Price Chart Cadence Bank Stock Price Chart Bank OZK Stock Price Chart Qifu Technology Stock Price Chart Valley National Bancorp Stock Price Chart PennyMac Financial Services Stock Price Chart Hancock Whitney Stock Price Chart Receive FINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPDAI Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FINV) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPDAI Group Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share PPDAI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINV Stock Alerts