Free Trial

TCW Core Plus Bond ETF (FIXT) Chart & Stock Price History

$38.61 +0.02 (+0.05%)
Closing price 10/3/2025 02:32 PM Eastern
Extended Trading
$38.60 -0.01 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Core Plus Bond ETF Stock Price Performance

The TCW Core Plus Bond ETF (FIXT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, TCW Core Plus Bond ETF traded at $38.61 with a market cap of $233.59 million and volume of 4,196 shares.

Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.60%
3 Month
Performance
+1.63%

FIXT Stock Chart for Saturday, October, 4, 2025

TCW Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$38.59$38.61
+0.05%
$38.63$38.604,196 shs$233.59 million
10/02/2025$38.56$38.59
+0.08%
$38.62$38.5313,227 shs$371.62 million
10/01/2025$38.67$38.56
-0.28%
$38.62$38.535,216 shs$371.33 million
09/30/2025$38.69$38.67
-0.05%
$38.77$38.6623,549 shs$372.39 million
09/29/2025$38.57$38.69
+0.31%
$38.72$38.5916,612 shs$372.59 million
09/26/2025$38.60$38.57
-0.08%
$38.67$38.577,621 shs$371.43 million
09/25/2025$38.65$38.60
-0.13%
$38.61$38.5529,636 shs$371.72 million
09/24/2025$38.71$38.65
-0.15%
$38.70$38.6370,482 shs$372.20 million
09/23/2025$38.62$38.71
+0.23%
$38.73$38.6516,440 shs$372.78 million
09/22/2025$38.71$38.62
-0.23%
$38.71$38.61752,002 shs$371.91 million
09/19/2025$38.68$38.71
+0.08%
$38.71$38.6213,120 shs$372.78 million
09/18/2025$38.83$38.68
-0.39%
$38.72$38.687,381 shs$372.49 million
09/17/2025$38.86$38.83
-0.08%
$38.95$38.835,356 shs$373.93 million
09/16/2025$38.88$38.86
-0.05%
$38.90$38.8522,744 shs$374.22 million
09/15/2025$38.77$38.88
+0.28%
$38.88$38.82422,167 shs$374.41 million
09/12/2025$38.76$38.77
+0.03%
$38.77$38.715,673 shs$373.36 million
09/11/2025$38.72$38.76
+0.10%
$38.82$38.7531,275 shs$373.26 million
09/10/2025$38.64$38.72
+0.21%
$38.74$38.6714,210 shs$372.87 million
09/09/2025$38.73$38.64
-0.23%
$38.75$38.6313,260 shs$372.10 million
09/08/2025$38.53$38.73
+0.52%
$38.73$38.64967,259 shs$372.97 million
09/05/2025$38.38$38.53
+0.39%
$38.61$38.4758,204 shs$371.04 million
09/04/2025$38.26$38.38
+0.31%
$38.38$38.3113,373 shs$369.60 million
09/03/2025$38.08$38.26
+0.47%
$38.26$38.1633,156 shs$368.44 million

This page (NYSE:FIXT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners