Flex LNG (FLNG) Stock Chart & Stock Price History $23.10 +0.65 (+2.90%) Closing price 03:59 PM EasternExtended Trading$23.18 +0.08 (+0.35%) As of 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flex LNG Stock Price Performance The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of 0.70%. In the past month, the stock has decreased 5.23%, reflecting recent market activity. As of the latest close, Flex LNG traded at $22.45 with a market cap of $1.21 billion and volume of 256,571 shares. Five years ago, the stock traded at $5.26, representing a 339.16% increase over that period. At the time, it had a market cap of $286.75 million and a volume of 17,700 shares. Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance-5.23%3 Month Performance-0.82%Year-To-Date Performance+0.70%1 Year Performance-14.70%5 Year Performance+339.16% FLNG Stock Chart for Friday, July, 18, 2025 FLNG Chart by TradingView Flex LNG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$22.45$23.10+2.91%$23.33$22.88477,679 shs$1.24 billion07/17/2025$22.07$22.45+1.73%$22.48$21.98256,571 shs$1.21 billion07/16/2025$21.97$22.07+0.43%$22.17$21.86264,743 shs$1.19 billion07/15/2025$22.58$21.97-2.68%$22.51$21.97340,891 shs$1.18 billion07/14/2025$22.92$22.58-1.51%$22.95$22.48284,069 shs$1.22 billion07/11/2025$22.69$22.92+1.01%$22.97$22.56460,223 shs$1.23 billion07/10/2025$22.72$22.69-0.13%$22.81$22.42367,222 shs$1.22 billion07/09/2025$23.29$22.72-2.45%$23.33$22.67571,688 shs$1.22 billion07/08/2025$23.15$23.29+0.60%$23.36$23.07248,889 shs$1.25 billion07/07/2025$22.68$23.15+2.09%$23.25$22.59618,113 shs$1.25 billion Get the Latest News and Ratings for FLNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$22.68$22.68$22.79$22.49164,669 shs$1.22 billion07/03/2025$22.47$22.68+0.92%$22.79$22.49164,669 shs$1.22 billion07/02/2025$21.89$22.47+2.65%$22.57$21.85576,198 shs$1.21 billion07/01/2025$21.99$21.89-0.45%$22.11$21.72540,901 shs$1.18 billion06/30/2025$22.98$21.99-4.31%$22.76$21.801.04 million shs$1.18 billion06/27/2025$23.40$22.98-1.77%$23.34$22.92812,127 shs$1.24 billion06/26/2025$23.42$23.40-0.11%$23.68$23.30441,626 shs$1.26 billion06/25/2025$23.67$23.42-1.04%$23.90$23.37322,383 shs$1.26 billion06/24/2025$23.82$23.67-0.65%$24.07$23.42359,861 shs$1.27 billion06/23/2025$23.97$23.82-0.63%$24.68$23.75478,259 shs$1.28 billion06/20/2025$24.37$23.97-1.66%$24.49$23.97310,017 shs$1.29 billion06/19/2025$24.37$24.37$24.65$24.12265,899 shs$1.31 billion06/18/2025$24.58$24.37-0.83%$24.65$24.12265,899 shs$1.31 billion06/17/2025$24.54$24.58+0.18%$24.95$24.41346,672 shs$1.32 billion Related Companies Grupo Aeroportuario del Centro Norte Stock Chart Schneider National Stock Chart Verra Mobility Stock Chart Plains GP Stock Chart Corporacion America Airports Stock Chart Global Business Travel Group Stock Chart RXO Stock Chart Hafnia Stock Chart Delek Logistics Partners Stock Chart Star Bulk Carriers Stock Chart Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLNG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flex LNG Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flex LNG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
