Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

FLEX LNG logo
$22.88 +0.26 (+1.17%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.20 +0.32 (+1.39%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLEX LNG Stock Price Performance

The FLEX LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.30%, with a year-to-date return of -0.24%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, FLEX LNG traded at $22.88 with a market cap of $1.23 billion and volume of 414,656 shares. Five years ago, the stock traded at $4.85, representing a 371.84% increase over that period. At the time, it had a market cap of $266.19 million and a volume of 45,370 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.21%
1 Month
Performance
-2.85%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-22.30%
5 Year
Performance
+371.84%

FLNG Stock Chart for Sunday, May, 25, 2025

FLEX LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.61$22.88
+1.21%
$23.13$22.36414,656 shs$1.23 billion
05/22/2025$22.41$22.61
+0.89%
$22.69$22.24437,740 shs$1.22 billion
05/21/2025$24.40$22.41
-8.16%
$24.32$22.38857,299 shs$1.21 billion
05/20/2025$24.86$24.40
-1.85%
$24.81$24.38287,969 shs$1.31 billion
05/19/2025$24.77$24.86
+0.38%
$24.89$24.61206,942 shs$1.34 billion
05/16/2025$24.67$24.77
+0.39%
$25.21$24.60256,807 shs$1.33 billion
05/15/2025$24.66$24.67
+0.04%
$24.76$24.43248,784 shs$1.33 billion
05/14/2025$24.39$24.66
+1.11%
$24.80$24.50311,963 shs$1.33 billion
05/13/2025$24.13$24.39
+1.09%
$24.46$24.06317,953 shs$1.31 billion
05/12/2025$24.10$24.13
+0.12%
$24.50$23.96283,939 shs$1.30 billion
05/09/2025$23.91$24.10
+0.80%
$24.18$23.93180,321 shs$1.30 billion
05/08/2025$23.96$23.91
-0.22%
$24.18$23.78224,119 shs$1.29 billion
05/07/2025$23.88$23.96
+0.33%
$24.19$23.63271,471 shs$1.29 billion
05/06/2025$23.84$23.88
+0.20%
$24.25$23.79170,228 shs$1.29 billion
05/05/2025$24.03$23.84
-0.81%
$24.29$23.78243,983 shs$1.28 billion
05/02/2025$23.71$24.03
+1.35%
$24.14$23.83327,820 shs$1.29 billion
05/01/2025$23.60$23.71
+0.47%
$23.87$23.42273,834 shs$1.28 billion
04/30/2025$23.96$23.60
-1.49%
$24.12$23.49288,805 shs$1.27 billion
04/29/2025$23.66$23.96
+1.26%
$24.00$23.55231,843 shs$1.29 billion
04/28/2025$23.56$23.66
+0.45%
$23.70$23.37207,530 shs$1.27 billion
04/25/2025$23.82$23.56
-1.11%
$23.89$23.45310,934 shs$1.27 billion
04/24/2025$23.39$23.82
+1.84%
$23.83$23.26242,537 shs$1.28 billion

This page (NYSE:FLNG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners