Flex LNG (FLNG) Stock Chart & Stock Price History $25.69 +0.40 (+1.59%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$25.75 +0.06 (+0.23%) As of 10/3/2025 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flex LNG Stock Price Performance The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 11.99%. In the past month, the stock has decreased 5.25%, reflecting recent market activity. As of the latest close, Flex LNG traded at $25.69 with a market cap of $1.38 billion and volume of 292,438 shares. Five years ago, the stock traded at $5.69, representing a 351.51% increase over that period. At the time, it had a market cap of $307.85 million and a volume of 37,192 shares. Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.80%1 Month Performance-5.25%3 Month Performance+13.30%Year-To-Date Performance+11.99%1 Year Performance-2.72%5 Year Performance+351.51% FLNG Stock Chart for Saturday, October, 4, 2025 FLNG Chart by TradingView Flex LNG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$25.27$25.69+1.69%$25.74$25.41292,438 shs$1.38 billion10/02/2025$25.63$25.27-1.44%$25.62$25.10297,457 shs$1.36 billion10/01/2025$25.19$25.63+1.78%$25.68$25.06198,347 shs$1.38 billion09/30/2025$25.24$25.19-0.21%$25.32$25.03255,207 shs$1.36 billion09/29/2025$25.36$25.24-0.48%$25.39$25.04339,552 shs$1.36 billion09/26/2025$25.23$25.36+0.51%$25.51$25.14273,830 shs$1.37 billion09/25/2025$25.39$25.23-0.63%$25.52$25.10233,884 shs$1.36 billion09/24/2025$25.12$25.39+1.05%$25.68$25.12268,538 shs$1.37 billion09/23/2025$24.70$25.12+1.74%$25.26$24.68509,943 shs$1.35 billion09/22/2025$24.99$24.70-1.18%$25.12$24.63403,319 shs$1.33 billion Get the Latest News and Ratings for FLNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.13$24.99-0.56%$25.25$24.86493,954 shs$1.35 billion09/18/2025$24.93$25.13+0.80%$25.20$24.55488,506 shs$1.35 billion09/17/2025$24.77$24.93+0.65%$25.10$24.70527,751 shs$1.34 billion09/16/2025$25.12$24.77-1.39%$25.25$24.75620,690 shs$1.33 billion09/15/2025$25.26$25.12-0.55%$25.90$25.01990,888 shs$1.35 billion09/12/2025$25.44$25.26-0.71%$25.58$25.17494,865 shs$1.36 billion09/11/2025$25.27$25.44+0.69%$25.47$24.65674,776 shs$1.37 billion09/10/2025$25.48$25.27-0.84%$25.42$24.74611,497 shs$1.36 billion09/09/2025$26.00$25.48-2.01%$25.96$25.41474,579 shs$1.37 billion09/08/2025$25.74$26.00+1.02%$26.04$25.54494,962 shs$1.40 billion09/05/2025$27.12$25.74-5.07%$25.90$25.33655,289 shs$1.39 billion09/04/2025$26.73$27.12+1.44%$27.15$26.251.05 million shs$1.46 billion09/03/2025$26.67$26.73+0.23%$26.84$26.54750,266 shs$1.44 billion09/02/2025$27.27$26.67-2.21%$27.05$26.52705,466 shs$1.44 billion Related Companies Carnival Stock Chart Grupo Aeroportuario del Centro Norte Stock Chart Verra Mobility Stock Chart Global Business Travel Group Stock Chart Schneider National Stock Chart Plains GP Stock Chart Hafnia Stock Chart Corporacion America Airports Stock Chart RXO Stock Chart Delek Logistics Partners Stock Chart Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLNG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flex LNG Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flex LNG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
