Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free FLNG Stock Alerts

Flex LNG (FLNG) Stock Chart & Stock Price History

Flex LNG logo
$24.91 -0.37 (-1.46%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$24.99 +0.08 (+0.32%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Flex LNG Stock Price Performance

The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.47%, with a year-to-date return of 8.59%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Flex LNG traded at $24.91 with a market cap of $1.34 billion and volume of 205,166 shares. Five years ago, the stock traded at $7.18, representing a 246.94% increase over that period. At the time, it had a market cap of $388.46 million and a volume of 12,032 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-1.27%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+1.47%
5 Year
Performance
+246.94%

FLNG Stock Chart for Saturday, October, 25, 2025

FLNG Chart by TradingView

Flex LNG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$25.31$24.91
-1.59%		$25.36$24.90205,166 shs$1.34 billion
10/23/2025$25.24$25.31
+0.31%		$25.72$25.13262,990 shs$1.36 billion
10/22/2025$24.67$25.24
+2.29%		$25.31$24.66266,091 shs$1.36 billion
10/21/2025$25.27$24.67
-2.37%		$25.27$24.65229,398 shs$1.33 billion
10/20/2025$25.07$25.27
+0.77%		$25.50$25.18248,814 shs$1.36 billion
10/17/2025$24.67$25.07
+1.64%		$25.25$24.62418,745 shs$1.35 billion
10/16/2025$25.09$24.67
-1.65%		$25.16$24.66345,637 shs$1.33 billion
10/15/2025$24.63$25.09
+1.83%		$25.22$24.71297,659 shs$1.35 billion
10/14/2025$24.34$24.63
+1.22%		$24.71$24.00344,556 shs$1.33 billion
10/13/2025$24.39$24.34
-0.22%		$24.85$24.26271,504 shs$1.31 billion
10/10/2025$24.82$24.39
-1.73%		$24.88$24.37440,057 shs$1.31 billion
10/09/2025$25.13$24.82
-1.23%		$25.37$24.80344,597 shs$1.34 billion
10/08/2025$25.28$25.13
-0.59%		$25.40$24.86299,788 shs$1.35 billion
10/07/2025$25.33$25.28
-0.20%		$25.37$24.93301,493 shs$1.36 billion
10/06/2025$25.69$25.33
-1.41%		$25.97$25.32238,682 shs$1.36 billion
10/03/2025$25.27$25.69
+1.69%		$25.74$25.41292,438 shs$1.38 billion
10/02/2025$25.63$25.27
-1.44%		$25.62$25.10297,457 shs$1.36 billion
10/01/2025$25.19$25.63
+1.78%		$25.68$25.06198,347 shs$1.38 billion
09/30/2025$25.24$25.19
-0.21%		$25.32$25.03255,207 shs$1.36 billion
09/29/2025$25.36$25.24
-0.48%		$25.39$25.04339,552 shs$1.36 billion
09/26/2025$25.23$25.36
+0.51%		$25.51$25.14273,830 shs$1.37 billion
09/25/2025$25.39$25.23
-0.63%		$25.52$25.10233,884 shs$1.36 billion
09/24/2025$25.12$25.39
+1.05%		$25.68$25.12268,538 shs$1.37 billion
Related Companies

This page (NYSE:FLNG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel