Free Trial

Flex LNG (FLNG) Stock Chart & Stock Price History

Flex LNG logo
$25.36 0.00 (-0.01%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$25.24 -0.12 (-0.48%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flex LNG Stock Price Performance

The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of 10.54%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Flex LNG traded at $25.36 with a market cap of $1.37 billion and volume of 912,842 shares. Five years ago, the stock traded at $5.68, representing a 346.44% increase over that period. At the time, it had a market cap of $315.18 million and a volume of 330 shares.

Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.88%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+10.54%
1 Year
Performance
-2.39%
5 Year
Performance
+346.44%

FLNG Stock Chart for Friday, August, 8, 2025

Flex LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.35$25.36
+0.04%
$25.70$24.95912,842 shs$1.37 billion
08/06/2025$25.56$25.35
-0.83%
$25.74$25.33344,559 shs$1.37 billion
08/05/2025$25.34$25.56
+0.87%
$25.69$24.80401,463 shs$1.38 billion
08/04/2025$25.00$25.34
+1.35%
$25.73$25.07607,667 shs$1.36 billion
08/01/2025$25.06$25.00
-0.24%
$25.22$24.62326,424 shs$1.35 billion
07/31/2025$25.11$25.06
-0.20%
$25.28$24.87397,824 shs$1.35 billion
07/30/2025$25.59$25.11
-1.88%
$25.55$24.97461,884 shs$1.35 billion
07/29/2025$24.15$25.59
+5.97%
$25.81$24.671.07 million shs$1.38 billion
07/28/2025$23.12$24.15
+4.48%
$24.17$23.66461,743 shs$1.30 billion
07/25/2025$23.04$23.12
+0.33%
$23.21$22.80224,778 shs$1.25 billion
07/24/2025$23.18$23.04
-0.60%
$23.18$22.95299,895 shs$1.24 billion
07/23/2025$22.96$23.18
+0.96%
$23.29$22.95297,220 shs$1.25 billion
07/22/2025$22.85$22.96
+0.47%
$23.09$22.62236,423 shs$1.24 billion
07/21/2025$23.10$22.85
-1.07%
$23.07$22.74371,738 shs$1.23 billion
07/18/2025$22.45$23.10
+2.91%
$23.33$22.88477,679 shs$1.24 billion
07/17/2025$22.07$22.45
+1.73%
$22.48$21.98256,571 shs$1.21 billion
07/16/2025$21.97$22.07
+0.43%
$22.17$21.86264,743 shs$1.19 billion
07/15/2025$22.58$21.97
-2.68%
$22.51$21.97340,891 shs$1.18 billion
07/14/2025$22.92$22.58
-1.51%
$22.95$22.48284,069 shs$1.22 billion
07/11/2025$22.69$22.92
+1.01%
$22.97$22.56460,223 shs$1.23 billion
07/10/2025$22.72$22.69
-0.13%
$22.81$22.42367,222 shs$1.22 billion
07/09/2025$23.29$22.72
-2.45%
$23.33$22.67571,688 shs$1.22 billion
07/08/2025$23.15$23.29
+0.60%
$23.36$23.07248,889 shs$1.25 billion
07/07/2025$22.68$23.15
+2.09%
$23.25$22.59618,113 shs$1.25 billion

This page (NYSE:FLNG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners