Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

FLEX LNG logo
$24.03 +0.37 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$24.02 -0.01 (-0.02%)
As of 05/2/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLEX LNG Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+17.70%
3 Month
Performance
-7.62%
6 Month
Performance
+4.39%
Year-To-Date
Performance
+4.75%
1 Year
Performance
-9.66%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter.

FLNG Stock Chart for Sunday, May, 4, 2025

FLEX LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.71$24.03
+1.35%
$24.14$23.83327,820 shs$1.29 billion
05/01/2025$23.60$23.71
+0.47%
$23.87$23.42273,834 shs$1.28 billion
04/30/2025$23.96$23.60
-1.49%
$24.12$23.49288,805 shs$1.27 billion
04/29/2025$23.66$23.96
+1.26%
$24.00$23.55231,843 shs$1.29 billion
04/28/2025$23.56$23.66
+0.45%
$23.70$23.37207,530 shs$1.27 billion
04/25/2025$23.82$23.56
-1.11%
$23.89$23.45310,934 shs$1.27 billion
04/24/2025$23.39$23.82
+1.84%
$23.83$23.26242,537 shs$1.28 billion
04/23/2025$23.01$23.39
+1.65%
$23.44$23.15239,520 shs$1.26 billion
04/22/2025$22.78$23.01
+1.01%
$23.15$22.85268,947 shs$1.24 billion
04/21/2025$23.29$22.78
-2.19%
$23.15$22.56281,677 shs$1.23 billion
04/18/2025$23.29$23.29$23.47$22.83287,235 shs$1.25 billion
04/17/2025$22.78$23.29
+2.24%
$23.47$22.83287,235 shs$1.25 billion
04/16/2025$22.51$22.78
+1.21%
$22.93$22.46287,223 shs$1.23 billion
04/15/2025$22.35$22.51
+0.71%
$22.72$22.35187,384 shs$1.21 billion
04/14/2025$22.47$22.35
-0.53%
$22.58$22.06242,396 shs$1.20 billion
04/11/2025$21.40$22.47
+4.99%
$22.64$21.66385,120 shs$1.21 billion
04/10/2025$21.82$21.40
-1.90%
$21.54$20.89583,108 shs$1.15 billion
04/09/2025$20.26$21.82
+7.71%
$22.09$19.98798,424 shs$1.18 billion
04/09/2025$20.26$21.82
+7.71%
$22.09$19.98798,424 shs$1.18 billion
04/08/2025$20.54$20.26
-1.37%
$21.12$20.14776,514 shs$1.09 billion
04/08/2025$20.54$20.26
-1.37%
$21.12$20.14776,514 shs$1.09 billion
04/07/2025$20.42$20.54
+0.58%
$21.16$19.46937,580 shs$1.11 billion
04/04/2025$21.55$20.42
-5.28%
$20.76$20.001.16 million shs$1.10 billion
04/03/2025$22.35$21.55
-3.56%
$22.23$21.49613,489 shs$1.16 billion

This page (NYSE:FLNG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners