Free Trial

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$16.43 +0.49 (+3.07%)
As of 08/22/2025 03:58 PM Eastern

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.43%, reflecting recent market activity.

As of the latest close, Flowco traded at $16.43 with a market cap of $1.49 billion and volume of 730,555 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
-16.43%
3 Month
Performance
-10.51%

FLOC Stock Chart for Saturday, August, 23, 2025

Flowco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.91$16.43
+3.27%
$16.52$15.75730,555 shs$1.49 billion
08/21/2025$14.96$15.91
+6.35%
$16.00$14.98452,229 shs$1.44 billion
08/20/2025$15.62$14.96
-4.23%
$15.89$14.89433,012 shs$1.35 billion
08/19/2025$15.98$15.62
-2.25%
$16.22$15.59331,017 shs$1.41 billion
08/18/2025$15.97$15.98
+0.06%
$16.31$15.88350,356 shs$1.45 billion
08/15/2025$16.24$15.97
-1.66%
$16.26$15.92351,620 shs$1.45 billion
08/14/2025$16.16$16.24
+0.50%
$16.42$15.92204,330 shs$1.47 billion
08/13/2025$16.30$16.16
-0.86%
$16.54$16.00366,530 shs$1.46 billion
08/12/2025$15.77$16.30
+3.36%
$16.52$15.75425,590 shs$1.48 billion
08/11/2025$16.05$15.77
-1.74%
$16.23$15.75312,863 shs$1.43 billion
08/08/2025$15.80$16.05
+1.58%
$16.20$15.67247,738 shs$1.45 billion
08/07/2025$16.02$15.80
-1.37%
$16.48$15.60410,871 shs$1.43 billion
08/06/2025$17.74$16.02
-9.70%
$17.54$15.58683,073 shs$1.45 billion
08/05/2025$17.08$17.74
+3.86%
$18.97$17.33544,611 shs$1.61 billion
08/04/2025$17.17$17.08
-0.52%
$17.40$16.98592,030 shs$1.55 billion
08/01/2025$18.53$17.17
-7.34%
$18.59$17.09272,087 shs$1.55 billion
07/31/2025$19.02$18.53
-2.58%
$19.15$18.43152,411 shs$1.68 billion
07/30/2025$19.61$19.02
-3.01%
$19.83$18.85223,871 shs$1.72 billion
07/29/2025$20.07$19.61
-2.29%
$20.17$19.47268,080 shs$1.78 billion
07/28/2025$19.70$20.07
+1.88%
$20.48$19.83140,067 shs$1.82 billion
07/25/2025$19.60$19.70
+0.51%
$19.92$19.55100,666 shs$1.78 billion
07/24/2025$19.66$19.60
-0.31%
$20.03$19.46155,157 shs$1.77 billion
07/23/2025$19.37$19.66
+1.50%
$20.38$19.53222,664 shs$1.78 billion
07/22/2025$18.72$19.37
+3.50%
$19.48$18.54325,453 shs$1.75 billion

This page (NYSE:FLOC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners