Flowco (FLOC) Stock Chart & Stock Price History $17.34 -0.38 (-2.14%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Flowco Stock Price Performance The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.75%, reflecting recent market activity. As of the latest close, Flowco traded at $17.68 with a market cap of $1.60 billion and volume of 526,641 shares. Receive FLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.56%1 Month Performance-14.75%3 Month Performance-32.79% FLOC Stock Chart for Wednesday, May, 28, 2025 FLOC Chart by TradingView Flowco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$18.36$17.68-3.70%$18.22$17.25526,641 shs$1.60 billion05/26/2025$18.36$18.36$18.52$17.82253,092 shs$1.66 billion05/23/2025$18.16$18.36+1.10%$18.52$17.82253,092 shs$1.66 billion05/22/2025$18.19$18.16-0.16%$18.35$17.47880,064 shs$1.64 billion05/21/2025$18.75$18.19-2.99%$18.98$18.19187,798 shs$1.65 billion05/20/2025$19.14$18.75-2.04%$19.32$18.58229,194 shs$1.70 billion05/19/2025$19.07$19.14+0.37%$19.27$18.61276,667 shs$1.73 billion05/16/2025$19.33$19.07-1.35%$19.43$18.92239,027 shs$1.73 billion05/15/2025$20.55$19.33-5.94%$20.23$19.27415,850 shs$1.75 billion05/14/2025$20.14$20.55+2.04%$20.56$19.091.25 million shs$1.86 billion Get the Latest News and Ratings for FLOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$22.76$20.14-11.51%$21.73$19.98947,436 shs$1.82 billion05/12/2025$22.65$22.76+0.49%$24.30$22.65463,920 shs$2.06 billion05/09/2025$21.40$22.65+5.84%$22.72$21.35194,128 shs$2.05 billion05/08/2025$20.72$21.40+3.28%$21.58$20.83208,777 shs$1.94 billion05/07/2025$21.34$20.72-2.91%$21.55$20.67234,454 shs$1.88 billion05/06/2025$21.32$21.34+0.09%$21.80$21.19319,172 shs$1.93 billion05/05/2025$21.44$21.32-0.56%$21.64$20.75261,799 shs$1.93 billion05/02/2025$20.22$21.44+6.03%$21.73$20.50177,582 shs$1.94 billion05/01/2025$19.36$20.22+4.44%$20.26$19.20204,661 shs$1.83 billion04/30/2025$20.39$19.36-5.05%$20.10$19.12179,594 shs$1.75 billion04/29/2025$20.34$20.39+0.25%$20.58$20.02144,806 shs$1.85 billion04/28/2025$20.52$20.34-0.88%$20.80$20.10170,109 shs$1.84 billion Related Companies ZWS Stock Chart JBTM Stock Chart MOG.B Stock Chart CHX Stock Chart WFRD Stock Chart WHD Stock Chart HAYW Stock Chart HSAI Stock Chart ATS Stock Chart EPAC Stock Chart Receive FLOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLOC) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowco Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLOC Stock Free FLOC Stock Alerts