Free Trial

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$17.17 -1.53 (-8.18%)
As of 08/1/2025 03:59 PM Eastern

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Flowco traded at $17.17 with a market cap of $1.55 billion and volume of 272,087 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.45%
1 Month
Performance
-4.82%
3 Month
Performance
-19.92%

FLOC Stock Chart for Saturday, August, 2, 2025

Flowco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.53$17.17
-7.34%
$18.59$17.09272,087 shs$1.55 billion
07/31/2025$19.02$18.53
-2.58%
$19.15$18.43152,411 shs$1.68 billion
07/30/2025$19.61$19.02
-3.01%
$19.83$18.85223,871 shs$1.72 billion
07/29/2025$20.07$19.61
-2.29%
$20.17$19.47268,080 shs$1.78 billion
07/28/2025$19.70$20.07
+1.88%
$20.48$19.83140,067 shs$1.82 billion
07/25/2025$19.60$19.70
+0.51%
$19.92$19.55100,666 shs$1.78 billion
07/24/2025$19.66$19.60
-0.31%
$20.03$19.46155,157 shs$1.77 billion
07/23/2025$19.37$19.66
+1.50%
$20.38$19.53222,664 shs$1.78 billion
07/22/2025$18.72$19.37
+3.50%
$19.48$18.54325,453 shs$1.75 billion
07/21/2025$18.81$18.72
-0.51%
$19.22$18.65307,306 shs$1.69 billion
07/18/2025$18.57$18.81
+1.29%
$19.20$18.62315,790 shs$1.70 billion
07/17/2025$17.56$18.57
+5.75%
$18.73$17.48441,574 shs$1.68 billion
07/16/2025$17.23$17.56
+1.92%
$17.64$17.06596,361 shs$1.59 billion
07/15/2025$17.97$17.23
-4.12%
$18.15$17.12511,575 shs$1.56 billion
07/14/2025$18.25$17.97
-1.53%
$18.31$17.77181,895 shs$1.63 billion
07/11/2025$17.97$18.25
+1.56%
$18.32$17.41215,827 shs$1.65 billion
07/10/2025$18.00$17.97
-0.17%
$18.18$17.46185,000 shs$1.63 billion
07/09/2025$18.72$18.00
-3.85%
$18.94$17.80297,636 shs$1.63 billion
07/08/2025$18.03$18.72
+3.83%
$18.99$18.14279,914 shs$1.70 billion
07/07/2025$18.18$18.03
-0.83%
$18.53$17.61686,156 shs$1.63 billion
07/04/2025$18.18$18.18$18.46$18.08338,678 shs$1.65 billion
07/03/2025$18.04$18.18
+0.78%
$18.46$18.08338,678 shs$1.65 billion
07/02/2025$18.25$18.04
-1.15%
$18.53$17.68634,256 shs$1.63 billion
07/01/2025$17.84$18.25
+2.30%
$18.32$17.25355,960 shs$1.65 billion

This page (NYSE:FLOC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners