Free Trial

Flutter Entertainment (FLUT) Options Chain & Prices

Flutter Entertainment logo
$282.36 -2.40 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$276.64 -5.72 (-2.03%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.131Put1 - - 28
(+0)
45.98%
(+2.58%)
-0.0133871
7/18/2025$240.00$0.250Put1 - - 76
(+0)
41.93%
(+1.94%)
-0.0256281
7/18/2025$260.00$1.012Put300300 - 831
(+5)
34.40%
(+0.68%)
-0.0998693
7/18/2025$270.00$2.155Put55 - 114
(-1)
31.15%
(+0.12%)
-0.1979571
7/18/2025$270.00$17.520Call411631
(+0)
31.15%
(+0.14%)
0.8033614
7/18/2025$280.00$4.627Put3232 - 73
(+18)
28.64%
(-0.21%)
-0.37062310
7/18/2025$280.00$9.992Call734903
(-2)
28.64%
(-0.21%)
0.632627
7/18/2025$290.00$4.723Call821795
(+243)
27.36%
(-0.15%)
0.4059386
7/18/2025$300.00$1.952Call4221188
(+1152)
27.55%
(+0.74%)
0.2112443
7/18/2025$310.00$0.795Call1 - 122
(+4)
28.86%
(+1.13%)
0.0991591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLUT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners