Free Trial

Flutter Entertainment (FLUT) Options Chain & Prices

Flutter Entertainment logo
$247.29 -2.06 (-0.83%)
As of 05/20/2025 03:58 PM Eastern

FLUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$210.00$0.865Put1 - 1185
(+0)
39.75%
(-0.96%)
-0.0671421
6/20/2025$210.00$39.128Call92721
(+10)
39.75%
(-0.96%)
0.9331969
6/20/2025$220.00$1.712Put11 - 147
(+2)
37.49%
(-0.71%)
-0.123791
6/20/2025$230.00$3.290Put2 - 1339
(+0)
35.53%
(-0.47%)
-0.2160492
6/20/2025$240.00$6.039Put8 - 8459
(+5)
33.97%
(-0.21%)
-0.3493341
6/20/2025$240.00$14.379Call321281
(+0)
33.97%
(-0.21%)
0.654012
6/20/2025$250.00$8.731Call5251 - 854
(-48)
32.90%
(+0.02%)
0.4932873
6/20/2025$260.00$4.851Call14 - 5617
(+8)
32.69%
(+0.52%)
0.3330165
6/20/2025$270.00$2.517Call16421560
(+1)
32.35%
(+0.29%)
0.2033937
6/20/2025$280.00$1.260Call1213184296
(+1)
32.78%
(+0.30%)
0.11577718
6/20/2025$290.00$0.627Call1515 - 2785
(+6)
33.52%
(+0.26%)
0.0635672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLUT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners