Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$79.56 -0.11 (-0.13%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$78.16 -1.41 (-1.77%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$77.50$1.068Put523693
(+0)
43.71%
(+0.05%)
-0.3283584
8/15/2025$77.50$3.053Call532343
(+3)
43.71%
(+0.05%)
0.6718183
8/15/2025$80.00$2.106Put2919 - 675
(+357)
41.61%
(-0.44%)
-0.5333876
8/15/2025$80.00$1.591Call521191349
(+3)
41.61%
(-0.44%)
0.46747210
8/15/2025$82.50$0.764Call2929 - 81
(+0)
42.46%
(-0.34%)
0.2750412
8/15/2025$85.00$0.381Call20 - 201359
(+0)
45.44%
(+0.13%)
0.1526211
8/15/2025$90.00$0.123Call4 - 310181
(-1)
53.66%
(+1.12%)
0.0521764
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FND) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners