Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$81.85 -1.80 (-2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$81.92 +0.07 (+0.08%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$1.007Put1 - 11258
(+16)
46.11%
(-1.46%)
-0.1927031
9/19/2025$77.50$1.599Put2 - 2295
(+10)
44.90%
(-0.66%)
-0.2788561
9/19/2025$80.00$2.467Put11 - 246
(+1)
44.13%
(+0.07%)
-0.3840421
9/19/2025$80.00$4.596Call12 - 121010
(+0)
44.13%
(+0.08%)
0.6190311
9/19/2025$82.50$3.650Put1 - 1377
(+28)
43.86%
(+0.66%)
-0.4987771
9/19/2025$82.50$3.276Call711455
(+0)
43.86%
(+0.66%)
0.5054893
9/19/2025$85.00$2.275Call4040 - 2747
(+27)
44.04%
(+1.04%)
0.3949611
9/19/2025$87.50$1.555Call2 - 2686
(+0)
44.63%
(+1.17%)
0.2979142
9/19/2025$90.00$1.055Call1 - 111919
(-75)
45.54%
(+1.11%)
0.21911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners