Free Trial

Cohen & Steers Closed-End Opportunity Fund (FOF) Stock Chart & Stock Price History

Cohen & Steers Closed-End Opportunity Fund logo
$11.94 +0.02 (+0.17%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cohen & Steers Closed-End Opportunity Fund Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+8.20%
3 Month
Performance
-6.27%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+2.36%
Receive FOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

FOF Stock Chart for Monday, May, 5, 2025

Cohen & Steers Closed-End Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.87$11.93
+0.53%
$12.00$11.8570,558 shs$0.00
05/01/2025$11.71$11.87
+1.37%
$11.95$11.6475,535 shs$0.00
04/30/2025$11.70$11.71
+0.09%
$11.74$11.5256,081 shs$0.00
04/29/2025$11.57$11.70
+1.12%
$11.79$11.6066,461 shs$0.00
04/28/2025$11.54$11.57
+0.26%
$11.73$11.4842,698 shs$0.00
04/25/2025$11.49$11.54
+0.44%
$11.65$11.4242,834 shs$0.00
04/24/2025$11.34$11.49
+1.37%
$11.57$11.3257,609 shs$0.00
04/23/2025$11.30$11.34
+0.35%
$11.59$11.2871,319 shs$0.00
04/22/2025$11.24$11.30
+0.49%
$11.47$11.18166,187 shs$0.00
04/21/2025$11.36$11.24
-1.05%
$11.43$11.1435,146 shs$0.00
04/18/2025$11.36$11.36$11.44$11.2126,637 shs$0.00
04/17/2025$11.20$11.36
+1.42%
$11.44$11.2126,637 shs$0.00
04/16/2025$11.34$11.20
-1.23%
$11.50$11.1771,479 shs$0.00
04/15/2025$11.37$11.34
-0.26%
$11.54$11.2556,074 shs$0.00
04/14/2025$11.14$11.37
+2.11%
$11.44$11.2343,144 shs$0.00
04/11/2025$11.00$11.14
+1.23%
$11.53$10.9951,336 shs$0.00
04/10/2025$11.42$11.00
-3.71%
$11.57$10.9556,610 shs$0.00
04/09/2025$10.47$11.42
+9.11%
$11.83$10.37154,117 shs$0.00
04/09/2025$10.47$11.42
+9.11%
$11.83$10.37154,117 shs$0.00
04/08/2025$10.86$10.47
-3.59%
$11.16$10.39151,749 shs$0.00
04/08/2025$10.86$10.47
-3.59%
$11.16$10.39151,749 shs$0.00
04/07/2025$11.03$10.86
-1.54%
$10.90$10.38207,228 shs$0.00
04/04/2025$11.90$11.03
-7.31%
$11.90$10.97264,802 shs$0.00

This page (NYSE:FOF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners