Free Trial

TechnipFMC (FTI) Options Chain & Prices

TechnipFMC logo
$34.90 +0.27 (+0.77%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$34.90 0.00 (0.00%)
As of 07/3/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.00$3.128Call10 - - 463
(+0)
40.66%
(+4.72%)
0.8615931
7/18/2025$35.00$0.863Call28108618
(+0)
31.69%
(+0.78%)
0.4995967
7/18/2025$36.00$0.491Call178 - 98
(+21)
32.33%
(+1.11%)
0.3357062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners