Free Trial

TechnipFMC (FTI) Options Chain & Prices

TechnipFMC logo
$36.49 -1.05 (-2.78%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$7.683Call5150 - 359
(+0)
49.90%
(+4.05%)
0.9714683
8/15/2025$31.00$0.068Put25 - 1104
(-2)
46.27%
(+2.92%)
-0.03933210
8/15/2025$32.00$0.096Put2826 - 117
(-5)
42.85%
(+1.41%)
-0.0560219
8/15/2025$32.00$5.734Call1481139
(-1)
42.85%
(+1.40%)
0.9439256
8/15/2025$33.00$0.139Put44 - 65
(+18)
39.67%
(-0.52%)
-0.0817923
8/15/2025$33.00$4.780Call10713311
(+0)
39.67%
(-0.52%)
0.918334
8/15/2025$34.00$0.209Put231 - 81
(+51)
36.80%
(-2.82%)
-0.1219418
8/15/2025$34.00$3.853Call624129
(+32)
36.80%
(-2.82%)
0.8784713
8/15/2025$35.00$0.327Put62 - 27
(+0)
34.31%
(-5.30%)
-0.183945
8/15/2025$35.00$2.972Call9566281232
(+29)
34.31%
(-5.30%)
0.81699620
8/15/2025$36.00$0.523Put8 - 220
(-1)
32.34%
(-7.71%)
-0.275472
8/15/2025$36.00$2.170Call1964932351
(+9)
32.34%
(-7.71%)
0.72636413
8/15/2025$37.00$0.841Put9410
(+0)
31.03%
(-9.75%)
-0.397944
8/15/2025$37.00$1.488Call2951330
(+1)
31.03%
(-9.75%)
0.60529715
8/15/2025$38.00$1.317Put25960
(+0)
30.45%
(-11.22%)
-0.5383468
8/15/2025$38.00$0.962Call3822956555
(+0)
30.45%
(-11.22%)
0.46683256
8/15/2025$39.00$0.597Call65125
(+0)
30.56%
(-12.14%)
0.3349175
8/15/2025$40.00$0.363Call11 - 54
(+0)
31.17%
(-12.59%)
0.2281081
8/15/2025$41.00$3.592Put11 - 0
(+0)
32.10%
(-12.73%)
-0.8616851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners