Free Trial

TechnipFMC (FTI) Options Chain & Prices

TechnipFMC logo
$39.70 +1.45 (+3.80%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$39.76 +0.06 (+0.15%)
As of 09/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$5.786Call2 - - 118
(-4)
36.55%
(-1.11%)
0.9841271
9/19/2025$35.00$0.037Put1 - 125
(+0)
34.89%
(-0.95%)
-0.0333361
9/19/2025$35.00$4.808Call66 - 783
(-72)
34.89%
(-0.95%)
0.9668791
9/19/2025$36.00$0.080Put2 - - 20
(+0)
33.46%
(-0.93%)
-0.0675162
9/19/2025$36.00$3.854Call126 - 80
(-7)
33.46%
(-0.93%)
0.9329625
9/19/2025$37.00$0.170Put2 - - 16
(+1)
32.27%
(-1.05%)
-0.1294032
9/19/2025$37.00$2.946Call23 - - 293
(-121)
32.27%
(-1.05%)
0.8716024
9/19/2025$38.00$2.118Call7 - 2385
(+83)
31.34%
(-1.31%)
0.7729484
9/19/2025$39.00$0.640Put6 - - 1
(+0)
30.66%
(-1.69%)
-0.3670411
9/19/2025$39.00$1.415Call18153198
(+0)
30.66%
(-1.69%)
0.6363784
9/19/2025$40.00$0.869Call22 - 56
(+21)
30.22%
(-2.14%)
0.4772092
9/19/2025$41.00$0.489Call1 - 1300
(+1)
30.00%
(-2.62%)
0.3223741
9/19/2025$42.00$0.252Call2 - 114
(+4)
29.95%
(-3.10%)
0.1959752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners