Free Trial

TechnipFMC (FTI) Options Chain & Prices

TechnipFMC logo
$39.96 +0.42 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$40.29 +0.33 (+0.84%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$33.00$0.061Put6 - - 53
(+0)
41.76%
(+3.16%)
-0.0367061
10/17/2025$34.00$5.716Call33 - 646
(+0)
39.39%
(+2.09%)
0.9442262
10/17/2025$35.00$4.773Call11 - 93
(+0)
37.28%
(+1.15%)
0.914371
10/17/2025$36.00$0.239Put512526113
(+0)
35.45%
(+0.29%)
-0.13211251
10/17/2025$37.00$0.388Put52322
(+0)
33.96%
(-0.37%)
-0.2001965
10/17/2025$37.00$3.017Call7 - - 625
(+1)
33.96%
(-0.37%)
0.8011033
10/17/2025$38.00$0.623Put122219
(+0)
32.83%
(-0.82%)
-0.2932576
10/17/2025$39.00$0.975Put51243
(+1)
32.10%
(-1.01%)
-0.4082924
10/17/2025$39.00$1.605Call5 - - 354
(-3)
32.10%
(-1.01%)
0.5951962
10/17/2025$40.00$1.463Put5 - 511
(+0)
31.75%
(-0.97%)
-0.5341672
10/17/2025$40.00$1.091Call5 - - 125
(-5)
31.75%
(-0.97%)
0.4711343
10/17/2025$41.00$0.712Call11101409
(+41)
31.72%
(-0.71%)
0.3518314
10/17/2025$42.00$0.450Call2620 - 670
(+10)
31.95%
(-0.29%)
0.2496715
10/17/2025$43.00$0.278Call4 - 334
(+2)
32.36%
(+0.23%)
0.170122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners