Free Trial

Flotek Industries (FTK) Options Chain & Prices

Flotek Industries logo
$12.74 +0.72 (+6.02%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$13.00 +0.26 (+2.04%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$1.008Call1 - 174
(-25)
74.84%
(+2.91%)
0.7280791
8/15/2025$14.00$0.179Call5454 - 161
(-7)
77.03%
(-14.01%)
0.2269562
8/15/2025$15.00$0.081Call1010 - 331
(+57)
84.91%
(-15.06%)
0.1124641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners