Free Trial

Flotek Industries (FTK) Options Chain & Prices

Flotek Industries logo
$16.86 -0.94 (-5.30%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$16.84 -0.02 (-0.13%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.694Put1 - 11
(+0)
85.51%
(-10.23%)
-0.2571591
11/21/2025$15.00$2.775Call8 - - 41
(+0)
85.51%
(-10.23%)
0.7546033
11/21/2025$16.00$2.174Call312133
(+4)
86.22%
(-7.82%)
0.6599253
11/21/2025$17.00$1.702Call9 - 2234
(+1)
88.19%
(-6.02%)
0.5633523
11/21/2025$18.00$1.338Call1422248
(+2)
90.82%
(-4.83%)
0.4740945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners