Free Trial

FuboTV (FUBO) Stock Chart & Stock Price History

FuboTV logo
$3.60 -0.03 (-0.69%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FuboTV Stock Price Performance

The FuboTV (FUBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.92%, with a year-to-date return of 185.32%. In the past month, the stock has increased 19.44%, reflecting recent market activity.

As of the latest close, FuboTV traded at $3.62 with a market cap of $1.24 billion and volume of 21.20 million shares. Five years ago, the stock traded at $11.55, representing a 68.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 348,468 shares.

Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuboTV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.87%
1 Month
Performance
+19.44%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+185.32%
1 Year
Performance
+189.92%
5 Year
Performance
-68.87%

FUBO Stock Chart for Friday, May, 30, 2025

FuboTV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$3.77$3.62
-3.98%
$3.91$3.6121.20 million shs$1.24 billion
05/28/2025$3.62$3.77
+4.14%
$3.84$3.6721.15 million shs$1.29 billion
05/27/2025$3.27$3.62
+10.64%
$3.64$3.3523.25 million shs$1.24 billion
05/26/2025$3.27$3.27$3.30$3.0911.70 million shs$1.12 billion
05/23/2025$3.14$3.27
+4.24%
$3.30$3.0911.70 million shs$1.12 billion
05/22/2025$3.10$3.14
+1.42%
$3.16$3.0216.50 million shs$1.07 billion
05/21/2025$3.34$3.10
-7.34%
$3.28$3.0814.39 million shs$1.06 billion
05/20/2025$3.35$3.34
-0.30%
$3.44$3.3017.38 million shs$1.14 billion
05/19/2025$3.22$3.35
+4.20%
$3.44$3.1124.79 million shs$1.14 billion
05/16/2025$2.93$3.22
+9.73%
$3.28$2.9629.42 million shs$1.10 billion
05/15/2025$2.96$2.93
-1.01%
$2.96$2.8518.54 million shs$1.00 billion
05/14/2025$2.94$2.96
+0.68%
$3.03$2.9318.26 million shs$1.01 billion
05/13/2025$2.85$2.94
+3.34%
$2.95$2.8016.95 million shs$1.00 billion
05/12/2025$2.70$2.85
+5.37%
$2.93$2.8124.46 million shs$971.68 million
05/09/2025$2.70$2.70
+0.19%
$2.87$2.6724.59 million shs$922.16 million
05/08/2025$2.62$2.70
+3.06%
$2.73$2.5917.78 million shs$920.45 million
05/07/2025$2.61$2.62
+0.04%
$2.70$2.5625.86 million shs$893.13 million
05/06/2025$2.52$2.61
+3.94%
$2.62$2.4228.26 million shs$892.79 million
05/05/2025$2.41$2.52
+4.36%
$2.52$2.2831.06 million shs$858.97 million
05/02/2025$2.92$2.41
-17.32%
$2.71$2.4045.05 million shs$822.96 million
05/01/2025$3.01$2.92
-3.16%
$3.08$2.9015.66 million shs$995.41 million
04/30/2025$3.10$3.01
-2.90%
$3.03$2.9112.44 million shs$1.03 billion
04/29/2025$3.13$3.10
-0.96%
$3.25$3.0817.40 million shs$1.06 billion

This page (NYSE:FUBO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners