Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy FUBO Stock  Free FUBO Stock Alerts

fuboTV (FUBO) Stock Chart & Stock Price History

fuboTV logo
$3.12 -0.05 (-1.42%)
Closing price 03:59 PM Eastern
Extended Trading
$3.12 +0.01 (+0.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

fuboTV Stock Price Performance

The fuboTV (FUBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.89%, with a year-to-date return of 147.22%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, fuboTV traded at $3.17 with a market cap of $1.08 billion and volume of 9.17 million shares.

Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-6.74%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+147.22%
1 Year
Performance
+176.89%

FUBO Stock Chart for Friday, June, 20, 2025

FUBO Chart by TradingView

fuboTV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$3.17$3.12
-1.58%		$3.24$3.0810.80 million shs$1.06 billion
06/19/2025$3.17$3.17$3.25$3.129.17 million shs$1.08 billion
06/18/2025$3.20$3.17
-0.94%		$3.25$3.129.17 million shs$1.08 billion
06/17/2025$3.27$3.20
-2.14%		$3.26$3.186.27 million shs$1.09 billion
06/16/2025$3.18$3.27
+2.83%		$3.38$3.208.67 million shs$1.12 billion
06/13/2025$3.41$3.18
-6.89%		$3.33$3.169.29 million shs$1.08 billion
06/12/2025$3.36$3.41
+1.64%		$3.53$3.299.44 million shs$1.16 billion
06/11/2025$3.28$3.36
+2.44%		$3.42$3.278.80 million shs$1.15 billion
06/10/2025$3.35$3.28
-2.24%		$3.40$3.278.42 million shs$1.12 billion
06/09/2025$3.44$3.35
-2.62%		$3.50$3.3410.04 million shs$1.14 billion
06/06/2025$3.37$3.44
+2.23%		$3.50$3.4011.35 million shs$1.17 billion
06/05/2025$3.59$3.37
-6.27%		$3.61$3.3312.38 million shs$1.15 billion
06/04/2025$3.50$3.59
+2.72%		$3.70$3.4512.50 million shs$1.23 billion
06/03/2025$3.56$3.50
-1.69%		$3.63$3.4512.59 million shs$1.19 billion
06/02/2025$3.66$3.56
-2.87%		$3.70$3.5010.40 million shs$1.21 billion
05/30/2025$3.62$3.66
+1.10%		$3.73$3.5016.67 million shs$1.25 billion
05/29/2025$3.77$3.62
-3.98%		$3.91$3.6121.20 million shs$1.24 billion
05/28/2025$3.62$3.77
+4.14%		$3.84$3.6721.15 million shs$1.29 billion
05/27/2025$3.27$3.62
+10.64%		$3.64$3.3523.25 million shs$1.24 billion
05/26/2025$3.27$3.27$3.30$3.0911.70 million shs$1.12 billion
05/23/2025$3.14$3.27
+4.24%		$3.30$3.0911.70 million shs$1.12 billion
05/22/2025$3.10$3.14
+1.42%		$3.16$3.0216.50 million shs$1.07 billion
05/21/2025$3.34$3.10
-7.34%		$3.28$3.0814.39 million shs$1.06 billion
05/20/2025$3.35$3.34
-0.30%		$3.44$3.3017.38 million shs$1.14 billion
05/19/2025$3.22$3.35
+4.20%		$3.44$3.1124.79 million shs$1.14 billion
Related Companies

This page (NYSE:FUBO) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored