Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

Fiverr International logo
$26.54 +0.42 (+1.61%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$26.10 -0.44 (-1.66%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fiverr International Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+20.31%
3 Month
Performance
-13.46%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-16.36%
1 Year
Performance
+26.44%
Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter.

FVRR Stock Chart for Monday, May, 5, 2025

Fiverr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.12$26.54
+1.61%
$26.64$26.20326,773 shs$951.30 million
05/01/2025$25.51$26.12
+2.39%
$26.36$25.66706,363 shs$936.25 million
04/30/2025$26.66$25.51
-4.31%
$26.26$25.22462,734 shs$914.38 million
04/29/2025$26.45$26.66
+0.79%
$26.95$26.43299,072 shs$955.60 million
04/28/2025$26.90$26.45
-1.67%
$27.20$26.37659,098 shs$948.07 million
04/25/2025$26.65$26.90
+0.94%
$26.94$26.33357,749 shs$964.20 million
04/24/2025$25.82$26.65
+3.21%
$26.77$25.66458,893 shs$955.24 million
04/23/2025$25.15$25.82
+2.67%
$26.31$25.56433,903 shs$925.49 million
04/22/2025$24.21$25.15
+3.87%
$25.26$24.30380,271 shs$901.41 million
04/21/2025$24.63$24.21
-1.72%
$24.50$23.86295,353 shs$867.78 million
04/18/2025$24.63$24.63$25.11$24.24302,529 shs$882.95 million
04/17/2025$24.75$24.63
-0.47%
$25.11$24.24302,529 shs$882.95 million
04/16/2025$25.33$24.75
-2.28%
$25.30$24.31333,592 shs$887.14 million
04/15/2025$24.84$25.33
+1.96%
$25.48$24.54327,835 shs$907.86 million
04/14/2025$25.10$24.84
-1.05%
$25.44$24.28532,350 shs$890.37 million
04/11/2025$24.49$25.10
+2.52%
$25.24$23.80540,688 shs$899.79 million
04/10/2025$25.32$24.49
-3.30%
$25.32$24.18483,892 shs$877.64 million
04/09/2025$22.85$25.32
+10.80%
$25.55$22.83613,446 shs$907.57 million
04/09/2025$22.85$25.32
+10.80%
$25.55$22.83613,446 shs$907.57 million
04/08/2025$23.45$22.85
-2.55%
$24.15$22.59631,603 shs$819.14 million
04/08/2025$23.45$22.85
-2.55%
$24.15$22.59631,603 shs$819.14 million
04/07/2025$22.06$23.45
+6.31%
$24.29$20.831.24 million shs$840.61 million
04/04/2025$23.41$22.06
-5.77%
$23.05$21.40831,458 shs$790.72 million

This page (NYSE:FVRR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners