Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

Fiverr International logo
$29.56 +0.10 (+0.33%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$29.72 +0.16 (+0.53%)
As of 06/18/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fiverr International Stock Price Performance

The Fiverr International (FVRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.28%, with a year-to-date return of -6.85%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Fiverr International traded at $29.56 with a market cap of $1.06 billion and volume of 415,703 shares. Five years ago, the stock traded at $66.75, representing a 55.72% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 756,103 shares.

Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-6.19%
3 Month
Performance
+16.83%
Year-To-Date
Performance
-6.85%
1 Year
Performance
+35.28%
5 Year
Performance
-55.72%

FVRR Stock Chart for Thursday, June, 19, 2025

Fiverr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$29.45$29.56
+0.38%
$30.18$29.46415,703 shs$1.06 billion
06/17/2025$29.84$29.45
-1.31%
$29.96$29.21369,154 shs$1.06 billion
06/16/2025$29.09$29.84
+2.59%
$30.03$29.21466,832 shs$1.07 billion
06/13/2025$29.90$29.09
-2.72%
$29.69$28.96489,643 shs$1.04 billion
06/12/2025$31.62$29.90
-5.45%
$31.47$29.60631,794 shs$1.07 billion
06/11/2025$31.92$31.62
-0.92%
$32.30$31.57376,774 shs$1.13 billion
06/10/2025$32.17$31.92
-0.78%
$32.60$31.78390,681 shs$1.14 billion
06/09/2025$33.74$32.17
-4.66%
$33.81$31.59603,187 shs$1.15 billion
06/06/2025$33.33$33.74
+1.24%
$33.96$33.39283,076 shs$1.21 billion
06/05/2025$33.46$33.33
-0.39%
$34.07$33.06408,805 shs$1.19 billion
06/04/2025$32.69$33.46
+2.36%
$33.58$32.66483,182 shs$1.20 billion
06/03/2025$33.01$32.69
-0.96%
$33.08$32.48405,011 shs$1.17 billion
06/02/2025$32.41$33.01
+1.84%
$33.12$31.20732,578 shs$1.18 billion
05/30/2025$32.08$32.41
+1.03%
$32.49$31.71580,393 shs$1.16 billion
05/29/2025$32.75$32.08
-2.05%
$33.07$31.88342,067 shs$1.15 billion
05/28/2025$32.90$32.75
-0.45%
$33.06$32.53352,428 shs$1.17 billion
05/27/2025$33.74$32.90
-2.49%
$34.13$32.69641,920 shs$1.18 billion
05/26/2025$33.74$33.74$33.89$32.62549,618 shs$1.21 billion
05/23/2025$33.20$33.74
+1.62%
$33.89$32.62549,618 shs$1.21 billion
05/22/2025$32.22$33.20
+3.04%
$33.44$32.12542,498 shs$1.19 billion
05/21/2025$31.76$32.22
+1.45%
$32.88$31.30530,576 shs$1.15 billion
05/20/2025$31.51$31.76
+0.79%
$32.14$31.04524,136 shs$1.14 billion
05/19/2025$32.16$31.51
-2.02%
$31.57$30.89616,168 shs$1.13 billion

This page (NYSE:FVRR) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners