Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

Fiverr International logo
$32.75 -0.07 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$32.74 -0.01 (-0.04%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fiverr International Stock Price Performance

The Fiverr International (FVRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.85%, with a year-to-date return of 3.22%. In the past month, the stock has increased 23.83%, reflecting recent market activity.

As of the latest close, Fiverr International traded at $32.90 with a market cap of $1.18 billion and volume of 641,920 shares. Five years ago, the stock traded at $60.74, representing a 46.08% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 562,100 shares.

Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
+23.83%
3 Month
Performance
+21.62%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+30.85%
5 Year
Performance
-46.08%

FVRR Stock Chart for Wednesday, May, 28, 2025

Fiverr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$33.74$32.90
-2.49%
$34.13$32.69641,920 shs$1.18 billion
05/26/2025$33.74$33.74$33.89$32.62549,618 shs$1.21 billion
05/23/2025$33.20$33.74
+1.62%
$33.89$32.62549,618 shs$1.21 billion
05/22/2025$32.22$33.20
+3.04%
$33.44$32.12542,498 shs$1.19 billion
05/21/2025$31.76$32.22
+1.45%
$32.88$31.30530,576 shs$1.15 billion
05/20/2025$31.51$31.76
+0.79%
$32.14$31.04524,136 shs$1.14 billion
05/19/2025$32.16$31.51
-2.02%
$31.57$30.89616,168 shs$1.13 billion
05/16/2025$31.69$32.16
+1.48%
$32.25$31.31444,544 shs$1.15 billion
05/15/2025$32.16$31.69
-1.46%
$32.24$31.20605,722 shs$1.14 billion
05/14/2025$32.36$32.16
-0.62%
$32.42$31.67741,277 shs$1.15 billion
05/13/2025$31.77$32.36
+1.87%
$32.52$31.45629,540 shs$1.16 billion
05/12/2025$30.47$31.77
+4.25%
$31.91$30.69689,958 shs$1.14 billion
05/09/2025$29.51$30.47
+3.24%
$30.83$29.58770,874 shs$1.09 billion
05/08/2025$29.06$29.51
+1.56%
$30.31$29.111.21 million shs$1.06 billion
05/07/2025$26.83$29.06
+8.31%
$29.17$26.601.62 million shs$1.04 billion
05/06/2025$26.24$26.83
+2.24%
$27.52$26.04826,022 shs$961.70 million
05/05/2025$26.54$26.24
-1.12%
$26.88$26.15419,137 shs$940.65 million
05/02/2025$26.12$26.54
+1.61%
$26.64$26.20326,773 shs$951.30 million
05/01/2025$25.51$26.12
+2.39%
$26.36$25.66706,363 shs$936.25 million
04/30/2025$26.66$25.51
-4.31%
$26.26$25.22462,734 shs$914.38 million
04/29/2025$26.45$26.66
+0.79%
$26.95$26.43299,072 shs$955.60 million
04/28/2025$26.90$26.45
-1.67%
$27.20$26.37659,098 shs$948.07 million

This page (NYSE:FVRR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners