Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

Fiverr International logo
$22.09 +0.01 (+0.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$22.40 +0.32 (+1.43%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fiverr International Stock Price Performance

The Fiverr International (FVRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.24%, with a year-to-date return of -30.38%. In the past month, the stock has decreased 24.05%, reflecting recent market activity.

As of the latest close, Fiverr International traded at $22.09 with a market cap of $791.71 million and volume of 1.11 million shares. Five years ago, the stock traded at $102.17, representing a 78.38% decrease over that period. At the time, it had a market cap of $3.17 billion and a volume of 1.23 million shares.

Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.59%
1 Month
Performance
-24.05%
3 Month
Performance
-16.77%
Year-To-Date
Performance
-30.38%
1 Year
Performance
-7.24%
5 Year
Performance
-78.38%

FVRR Stock Chart for Sunday, August, 3, 2025

Fiverr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.09$22.09
+0.02%
$22.44$21.801.11 million shs$791.71 million
07/31/2025$22.11$22.09
-0.11%
$22.98$21.951.79 million shs$791.65 million
07/30/2025$24.99$22.11
-11.51%
$23.88$21.403.41 million shs$792.42 million
07/29/2025$25.32$24.99
-1.32%
$25.47$24.861.47 million shs$895.50 million
07/28/2025$25.79$25.32
-1.80%
$25.97$25.14624,265 shs$907.57 million
07/25/2025$26.02$25.79
-0.88%
$26.23$25.63704,522 shs$924.24 million
07/24/2025$26.63$26.02
-2.32%
$26.62$26.00474,130 shs$932.38 million
07/23/2025$26.13$26.63
+1.94%
$26.91$26.08654,760 shs$954.53 million
07/22/2025$25.83$26.13
+1.17%
$26.53$25.68709,453 shs$936.46 million
07/21/2025$25.63$25.83
+0.76%
$26.12$25.48658,633 shs$925.57 million
07/18/2025$25.79$25.63
-0.64%
$25.92$25.40616,247 shs$918.58 million
07/17/2025$26.12$25.79
-1.24%
$26.37$25.66861,622 shs$924.46 million
07/16/2025$26.26$26.12
-0.54%
$26.60$25.96581,543 shs$936.17 million
07/15/2025$26.97$26.26
-2.65%
$27.30$26.24478,774 shs$941.16 million
07/14/2025$27.25$26.97
-1.01%
$27.55$26.62935,744 shs$966.75 million
07/11/2025$27.44$27.25
-0.70%
$27.98$26.93725,535 shs$976.64 million
07/10/2025$27.68$27.44
-0.86%
$27.81$27.161.02 million shs$983.49 million
07/09/2025$27.76$27.68
-0.29%
$27.90$27.191.01 million shs$992.16 million
07/08/2025$28.70$27.76
-3.28%
$29.20$27.11877,656 shs$994.92 million
07/07/2025$29.09$28.70
-1.32%
$29.05$28.52425,899 shs$1.03 billion
07/04/2025$29.09$29.09$29.48$28.76288,515 shs$1.04 billion
07/03/2025$29.05$29.09
+0.12%
$29.48$28.76288,515 shs$1.04 billion
07/02/2025$29.69$29.05
-2.16%
$29.90$29.01674,733 shs$1.04 billion

This page (NYSE:FVRR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners