Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

The Gabelli Equity Trust logo
$5.72 +0.02 (+0.26%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$5.72 +0.01 (+0.17%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Equity Trust Stock Price Performance

The The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of 6.23%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, The Gabelli Equity Trust traded at $5.72 with a market cap of $1.76 billion and volume of 400,117 shares. Five years ago, the stock traded at $4.45, representing a 28.43% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 708,327 shares.

Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+5.44%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+2.79%
5 Year
Performance
+28.43%

GAB Stock Chart for Sunday, May, 25, 2025

The Gabelli Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.73$5.72
-0.17%
$5.74$5.67400,117 shs$1.76 billion
05/22/2025$5.71$5.73
+0.35%
$5.74$5.68426,425 shs$1.76 billion
05/21/2025$5.77$5.71
-1.13%
$5.77$5.69513,282 shs$1.75 billion
05/20/2025$5.77$5.77$5.78$5.74370,252 shs$1.77 billion
05/19/2025$5.78$5.77
-0.09%
$5.77$5.68583,136 shs$1.77 billion
05/16/2025$5.78$5.78
-0.09%
$5.78$5.73620,091 shs$1.77 billion
05/15/2025$5.72$5.78
+1.05%
$5.80$5.70502,750 shs$1.78 billion
05/14/2025$5.73$5.72
-0.17%
$5.75$5.70294,497 shs$1.76 billion
05/13/2025$5.72$5.73
+0.26%
$5.75$5.70499,376 shs$1.76 billion
05/12/2025$5.59$5.72
+2.24%
$5.73$5.65605,299 shs$1.76 billion
05/09/2025$5.59$5.59
+0.09%
$5.62$5.57356,822 shs$1.72 billion
05/08/2025$5.56$5.59
+0.45%
$5.63$5.55420,303 shs$1.72 billion
05/07/2025$5.55$5.56
+0.27%
$5.61$5.53474,425 shs$1.71 billion
05/06/2025$5.55$5.55$5.57$5.49292,615 shs$1.70 billion
05/05/2025$5.59$5.55
-0.81%
$5.59$5.53541,262 shs$1.70 billion
05/02/2025$5.53$5.59
+1.18%
$5.63$5.53447,866 shs$1.72 billion
05/01/2025$5.49$5.53
+0.64%
$5.63$5.48787,912 shs$1.70 billion
04/30/2025$5.49$5.49
+0.09%
$5.50$5.39338,173 shs$1.69 billion
04/29/2025$5.46$5.49
+0.55%
$5.51$5.35609,870 shs$1.69 billion
04/28/2025$5.42$5.46
+0.65%
$5.46$5.37533,643 shs$1.68 billion
04/25/2025$5.37$5.42
+0.93%
$5.42$5.32589,712 shs$1.67 billion
04/24/2025$5.31$5.37
+1.13%
$5.40$5.30441,404 shs$1.65 billion

This page (NYSE:GAB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners