Gabelli Equity Trust (GAB) Stock Chart & Stock Price History $5.92 +0.03 (+0.42%) Closing price 08/7/2025 03:58 PM EasternExtended Trading$5.93 +0.01 (+0.24%) As of 08/7/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gabelli Equity Trust Stock Price Performance The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.81%, with a year-to-date return of 9.94%. In the past month, the stock has increased 0.60%, reflecting recent market activity. As of the latest close, Gabelli Equity Trust traded at $5.92 with a market cap of $1.82 billion and volume of 385,100 shares. Five years ago, the stock traded at $5.22, representing a 13.31% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 487,376 shares. Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month Performance+0.60%3 Month Performance+5.91%Year-To-Date Performance+9.94%1 Year Performance+11.81%5 Year Performance+13.31% GAB Stock Chart for Friday, August, 8, 2025 GAB Chart by TradingView Gabelli Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$5.88$5.92+0.68%$5.96$5.90385,100 shs$1.82 billion08/06/2025$5.87$5.88+0.17%$5.89$5.86222,622 shs$1.81 billion08/05/2025$5.87$5.87$5.89$5.83404,510 shs$1.80 billion08/04/2025$5.81$5.87+1.03%$5.88$5.83234,512 shs$1.80 billion08/01/2025$5.83$5.81-0.43%$5.82$5.75375,400 shs$1.78 billion07/31/2025$5.87$5.83-0.60%$5.89$5.82415,621 shs$1.79 billion07/30/2025$5.92$5.87-0.85%$5.91$5.84278,249 shs$1.80 billion07/29/2025$5.93$5.92-0.25%$5.95$5.90271,651 shs$1.82 billion07/28/2025$5.96$5.93-0.42%$5.94$5.91618,256 shs$1.82 billion07/25/2025$5.94$5.96+0.34%$5.96$5.92337,082 shs$1.83 billion Get the Latest News and Ratings for GAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$5.93$5.94+0.17%$5.97$5.92442,513 shs$1.82 billion07/23/2025$5.92$5.93+0.17%$5.95$5.92521,428 shs$1.82 billion07/22/2025$5.89$5.92+0.51%$5.93$5.87324,103 shs$1.82 billion07/21/2025$5.93$5.89-0.76%$5.94$5.88368,267 shs$1.81 billion07/18/2025$5.90$5.93+0.59%$5.94$5.84584,913 shs$1.82 billion07/17/2025$5.85$5.90+0.86%$5.90$5.83246,987 shs$1.81 billion07/16/2025$5.82$5.85+0.43%$5.88$5.78320,015 shs$1.80 billion07/15/2025$5.89$5.82-1.10%$5.90$5.80624,661 shs$1.79 billion07/14/2025$5.92$5.89-0.51%$5.91$5.86334,937 shs$1.81 billion07/11/2025$5.93$5.92-0.17%$5.92$5.90256,128 shs$1.82 billion07/10/2025$5.89$5.93+0.59%$5.95$5.89264,974 shs$1.82 billion07/09/2025$5.88$5.89+0.17%$5.91$5.87296,667 shs$1.81 billion07/08/2025$5.86$5.88+0.34%$5.90$5.86325,116 shs$1.81 billion07/07/2025$5.93$5.86-1.18%$5.93$5.85506,373 shs$1.80 billion Related Companies FSK Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart RVT Stock Price Chart NUV Stock Price Chart STEW Stock Price Chart OXLC Stock Price Chart BCAT Stock Price Chart CET Stock Price Chart Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Equity Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAB Stock Alerts