Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

The Gabelli Equity Trust logo
$5.56 -0.06 (-0.98%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Equity Trust Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+10.13%
3 Month
Performance
0.00%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+3.83%
Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

GAB Stock Chart for Monday, May, 5, 2025

The Gabelli Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.53$5.59
+1.18%
$5.63$5.53447,866 shs$1.72 billion
05/01/2025$5.49$5.53
+0.64%
$5.63$5.48787,912 shs$1.70 billion
04/30/2025$5.49$5.49
+0.09%
$5.50$5.39338,173 shs$1.69 billion
04/29/2025$5.46$5.49
+0.55%
$5.51$5.35609,870 shs$1.69 billion
04/28/2025$5.42$5.46
+0.65%
$5.46$5.37533,643 shs$1.68 billion
04/25/2025$5.37$5.42
+0.93%
$5.42$5.32589,712 shs$1.67 billion
04/24/2025$5.31$5.37
+1.13%
$5.40$5.30441,404 shs$1.65 billion
04/23/2025$5.28$5.31
+0.66%
$5.42$5.30586,803 shs$1.63 billion
04/22/2025$5.18$5.28
+1.83%
$5.32$5.20256,416 shs$1.62 billion
04/21/2025$5.28$5.18
-1.80%
$5.27$5.10584,738 shs$1.59 billion
04/18/2025$5.28$5.28$5.34$5.22640,063 shs$1.62 billion
04/17/2025$5.20$5.28
+1.44%
$5.34$5.22640,063 shs$1.62 billion
04/16/2025$5.30$5.20
-1.79%
$5.33$5.16434,105 shs$1.60 billion
04/15/2025$5.29$5.30
+0.09%
$5.35$5.27456,580 shs$1.63 billion
04/14/2025$5.24$5.29
+1.05%
$5.33$5.22350,559 shs$1.63 billion
04/11/2025$5.14$5.24
+1.95%
$5.33$5.13426,270 shs$1.61 billion
04/10/2025$5.34$5.14
-3.84%
$5.25$5.08754,038 shs$1.58 billion
04/09/2025$4.97$5.34
+7.44%
$5.39$4.931.05 million shs$1.64 billion
04/09/2025$4.97$5.34
+7.44%
$5.39$4.931.05 million shs$1.64 billion
04/08/2025$5.01$4.97
-0.70%
$5.22$4.96881,105 shs$1.53 billion
04/08/2025$5.01$4.97
-0.70%
$5.22$4.96881,105 shs$1.53 billion
04/07/2025$5.04$5.01
-0.77%
$5.09$4.501.78 million shs$1.54 billion
04/04/2025$5.38$5.04
-6.16%
$5.34$5.032.13 million shs$1.55 billion

This page (NYSE:GAB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners