The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History $5.60 -0.26 (-4.35%) Closing price 06/13/2025 03:58 PM EasternExtended Trading$5.57 -0.04 (-0.62%) As of 04:15 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Gabelli Equity Trust Stock Price Performance The The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 4.18%. In the past month, the stock has decreased 2.94%, reflecting recent market activity. As of the latest close, The Gabelli Equity Trust traded at $5.61 with a market cap of $1.72 billion and volume of 1.23 million shares. Five years ago, the stock traded at $5.12, representing a 9.47% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 512,984 shares. Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.43%1 Month Performance-2.94%3 Month Performance+2.00%Year-To-Date Performance+4.18%1 Year Performance+6.97%5 Year Performance+9.47% GAB Stock Chart for Monday, June, 16, 2025 GAB Chart by TradingView The Gabelli Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$5.87$5.61-4.51%$5.72$5.571.23 million shs$1.72 billion06/12/2025$5.87$5.87+0.09%$5.90$5.83664,179 shs$1.80 billion06/11/2025$5.86$5.87+0.17%$5.90$5.86368,310 shs$1.80 billion06/10/2025$5.83$5.86+0.52%$5.87$5.83583,942 shs$1.80 billion06/09/2025$5.83$5.83$5.85$5.79549,406 shs$1.79 billion06/06/2025$5.80$5.83+0.52%$5.83$5.78402,341 shs$1.79 billion06/05/2025$5.80$5.80-0.09%$5.82$5.76412,828 shs$1.78 billion06/04/2025$5.80$5.80+0.09%$5.80$5.78279,415 shs$1.78 billion06/03/2025$5.77$5.80+0.43%$5.80$5.75500,692 shs$1.78 billion06/02/2025$5.76$5.77+0.17%$5.77$5.72383,683 shs$1.77 billion Get the Latest News and Ratings for GAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$5.77$5.76-0.09%$5.79$5.73534,301 shs$1.77 billion05/29/2025$5.74$5.77+0.52%$5.78$5.73420,700 shs$1.77 billion05/28/2025$5.80$5.74-1.04%$5.79$5.72696,602 shs$1.76 billion05/27/2025$5.72$5.80+1.40%$5.80$5.76483,413 shs$1.78 billion05/26/2025$5.72$5.72$5.74$5.67400,117 shs$1.76 billion05/23/2025$5.73$5.72-0.17%$5.74$5.67400,117 shs$1.76 billion05/22/2025$5.71$5.73+0.35%$5.74$5.68426,425 shs$1.76 billion05/21/2025$5.77$5.71-1.13%$5.77$5.69513,282 shs$1.75 billion05/20/2025$5.77$5.77$5.78$5.74370,252 shs$1.77 billion05/19/2025$5.78$5.77-0.09%$5.77$5.68583,136 shs$1.77 billion05/16/2025$5.78$5.78-0.09%$5.78$5.73620,091 shs$1.77 billion05/15/2025$5.72$5.78+1.05%$5.80$5.70502,750 shs$1.78 billion Related Companies FSK Stock Price Chart DNP Stock Price Chart PTY Stock Price Chart ADX Stock Price Chart OXLC Stock Price Chart USA Stock Price Chart NUV Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart Receive GAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAB) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Equity Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
