Free Trial

Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

Gabelli Equity Trust logo
$6.08 +0.01 (+0.08%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gabelli Equity Trust Stock Price Performance

The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.81%, with a year-to-date return of 12.92%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Gabelli Equity Trust traded at $6.09 with a market cap of $1.87 billion and volume of 365,048 shares. Five years ago, the stock traded at $5.23, representing a 16.16% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 468,761 shares.

Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-1.46%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+12.81%
5 Year
Performance
+16.16%

GAB Stock Chart for Wednesday, October, 8, 2025

Gabelli Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$6.10$6.09
-0.25%
$6.13$6.07365,048 shs$1.87 billion
10/06/2025$6.16$6.10
-0.89%
$6.17$6.10422,966 shs$1.87 billion
10/03/2025$6.15$6.16
+0.16%
$6.18$6.13288,297 shs$1.89 billion
10/02/2025$6.15$6.15$6.15$6.11224,161 shs$1.89 billion
10/01/2025$6.12$6.15
+0.41%
$6.15$6.10236,682 shs$1.89 billion
09/30/2025$6.12$6.12
+0.08%
$6.13$6.07479,973 shs$1.88 billion
09/29/2025$6.14$6.12
-0.33%
$6.16$6.08649,693 shs$1.88 billion
09/26/2025$6.11$6.14
+0.49%
$6.17$6.11521,802 shs$1.88 billion
09/25/2025$6.19$6.11
-1.29%
$6.19$6.09523,474 shs$1.88 billion
09/24/2025$6.25$6.19
-0.96%
$6.25$6.17483,451 shs$1.90 billion
09/23/2025$6.19$6.25
+0.97%
$6.27$6.201.52 million shs$1.92 billion
09/22/2025$6.10$6.19
+1.48%
$6.22$6.081.36 million shs$1.90 billion
09/19/2025$6.09$6.10
+0.08%
$6.12$6.07553,020 shs$1.87 billion
09/18/2025$6.07$6.09
+0.41%
$6.11$6.06469,051 shs$1.87 billion
09/17/2025$6.08$6.07
-0.16%
$6.11$6.05565,601 shs$1.86 billion
09/16/2025$6.31$6.08
-3.65%
$6.18$6.06941,785 shs$1.87 billion
09/15/2025$6.30$6.31
+0.16%
$6.32$6.22791,600 shs$1.93 billion
09/12/2025$6.27$6.30
+0.48%
$6.32$6.26578,578 shs$1.93 billion
09/11/2025$6.18$6.27
+1.46%
$6.27$6.19501,066 shs$1.92 billion
09/10/2025$6.18$6.18$6.19$6.16471,033 shs$1.90 billion
09/09/2025$6.17$6.18
+0.16%
$6.19$6.14394,310 shs$1.90 billion
09/08/2025$6.16$6.17
+0.16%
$6.17$6.15306,422 shs$1.89 billion

This page (NYSE:GAB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners