Free Trial

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$51.74 +0.63 (+1.22%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$51.59 -0.15 (-0.30%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

General American Investors Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+4.18%
3 Month
Performance
-1.33%
6 Month
Performance
-1.92%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+11.74%
Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

GAM Stock Chart for Saturday, May, 3, 2025

General American Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.29$51.75
+0.90%
$51.98$51.277,484 shs$1.21 billion
05/01/2025$50.64$51.29
+1.27%
$51.58$50.8725,156 shs$1.20 billion
04/30/2025$50.57$50.64
+0.15%
$50.83$49.7514,422 shs$1.19 billion
04/29/2025$50.14$50.57
+0.86%
$50.86$49.7413,108 shs$1.19 billion
04/28/2025$50.10$50.14
+0.07%
$50.68$49.6820,742 shs$1.18 billion
04/25/2025$50.02$50.10
+0.16%
$50.23$49.6810,937 shs$1.26 billion
04/24/2025$49.54$50.02
+0.97%
$50.22$49.418,940 shs$1.26 billion
04/23/2025$48.58$49.54
+1.98%
$50.05$49.218,841 shs$1.26 billion
04/22/2025$47.72$48.58
+1.80%
$48.86$47.7312,933 shs$1.26 billion
04/21/2025$48.96$47.72
-2.53%
$48.78$47.4916,097 shs$1.26 billion
04/18/2025$48.96$48.96$49.54$48.906,339 shs$1.26 billion
04/17/2025$48.96$48.96$49.54$48.906,339 shs$1.26 billion
04/16/2025$49.92$48.96
-1.92%
$49.72$48.5313,260 shs$1.26 billion
04/15/2025$49.79$49.92
+0.26%
$50.12$49.598,110 shs$1.26 billion
04/14/2025$49.12$49.79
+1.37%
$50.56$48.8318,099 shs$1.26 billion
04/11/2025$48.04$49.12
+2.25%
$49.39$47.7012,253 shs$1.26 billion
04/10/2025$49.09$48.04
-2.14%
$49.22$46.7837,202 shs$1.26 billion
04/09/2025$45.33$49.09
+8.28%
$49.09$44.4051,155 shs$1.26 billion
04/09/2025$45.33$49.09
+8.28%
$49.09$44.4051,155 shs$1.26 billion
04/08/2025$45.87$45.33
-1.19%
$47.54$45.2626,644 shs$1.26 billion
04/08/2025$45.87$45.33
-1.19%
$47.54$45.2626,644 shs$1.26 billion
04/07/2025$46.94$45.87
-2.26%
$46.93$41.8044,933 shs$1.26 billion
04/04/2025$49.67$46.94
-5.51%
$49.42$46.3233,809 shs$1.26 billion
04/03/2025$50.70$49.67
-2.03%
$50.28$49.6026,046 shs$1.26 billion
04/02/2025$50.69$50.70
+0.02%
$51.25$50.1811,631 shs$1.26 billion

This page (NYSE:GAM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners