Free Trial

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$53.29 +0.22 (+0.42%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$53.30 +0.00 (+0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

General American Investors Stock Price Performance

The General American Investors (GAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.49%, with a year-to-date return of 4.48%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, General American Investors traded at $53.29 with a market cap of $1.25 billion and volume of 21,878 shares. Five years ago, the stock traded at $30.51, representing a 74.71% increase over that period. At the time, it had a market cap of $754.78 million and a volume of 40,017 shares.

Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+7.58%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+11.49%
5 Year
Performance
+74.71%

GAM Stock Chart for Friday, May, 23, 2025

General American Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$53.14$53.29
+0.29%
$53.86$52.9621,878 shs$1.25 billion
05/21/2025$53.35$53.14
-0.39%
$54.00$53.0712,592 shs$1.25 billion
05/20/2025$53.37$53.35
-0.04%
$53.89$53.3511,866 shs$1.25 billion
05/19/2025$53.31$53.37
+0.11%
$53.55$53.216,209 shs$1.25 billion
05/16/2025$52.85$53.31
+0.87%
$53.62$53.0019,184 shs$1.25 billion
05/15/2025$53.46$52.85
-1.14%
$53.42$52.7224,386 shs$1.24 billion
05/14/2025$53.13$53.46
+0.62%
$53.56$52.7227,649 shs$1.25 billion
05/13/2025$52.73$53.13
+0.76%
$53.48$52.2619,680 shs$1.25 billion
05/12/2025$51.74$52.73
+1.91%
$53.12$51.9313,737 shs$1.24 billion
05/09/2025$51.75$51.74
-0.02%
$51.85$51.6412,412 shs$1.21 billion
05/08/2025$51.44$51.75
+0.60%
$52.19$51.6019,192 shs$1.21 billion
05/07/2025$51.44$51.44$51.87$51.2623,240 shs$1.21 billion
05/06/2025$51.74$51.44
-0.58%
$51.80$51.2234,617 shs$1.21 billion
05/05/2025$51.75$51.74
-0.01%
$51.77$51.0812,429 shs$1.21 billion
05/02/2025$51.29$51.75
+0.90%
$51.98$51.277,484 shs$1.21 billion
05/01/2025$50.64$51.29
+1.27%
$51.58$50.8725,156 shs$1.20 billion
04/30/2025$50.57$50.64
+0.15%
$50.83$49.7514,422 shs$1.19 billion
04/29/2025$50.14$50.57
+0.86%
$50.86$49.7413,108 shs$1.19 billion
04/28/2025$50.10$50.14
+0.07%
$50.68$49.6820,742 shs$1.18 billion
04/25/2025$50.02$50.10
+0.16%
$50.23$49.6810,937 shs$1.26 billion
04/24/2025$49.54$50.02
+0.97%
$50.22$49.418,940 shs$1.26 billion
04/23/2025$48.58$49.54
+1.98%
$50.05$49.218,841 shs$1.26 billion
04/22/2025$47.72$48.58
+1.80%
$48.86$47.7312,933 shs$1.26 billion

This page (NYSE:GAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners