Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$14.74 +0.03 (+0.17%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$14.74 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.96%, with a year-to-date return of -2.99%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $14.75 with a market cap of and volume of 57,449 shares. Five years ago, the stock traded at $22.56, representing a 34.64% decrease over that period. At the time, it had a market cap of and a volume of 30,716 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-3.12%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-7.96%
5 Year
Performance
-34.64%

GBAB Stock Chart for Saturday, May, 24, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.76$14.75
-0.07%
$14.82$14.6957,449 shs$0.00
05/22/2025$14.62$14.76
+0.92%
$14.77$14.5854,717 shs$0.00
05/21/2025$14.82$14.62
-1.35%
$14.79$14.57126,754 shs$0.00
05/20/2025$14.97$14.82
-1.00%
$14.97$14.8157,462 shs$0.00
05/19/2025$14.95$14.97
+0.13%
$14.98$14.8082,744 shs$0.00
05/16/2025$14.90$14.95
+0.34%
$15.02$14.8532,975 shs$0.00
05/15/2025$14.90$14.90$14.96$14.8448,166 shs$0.00
05/14/2025$15.01$14.90
-0.73%
$15.18$14.87173,917 shs$0.00
05/13/2025$15.21$15.01
-1.31%
$15.25$15.01175,444 shs$0.00
05/12/2025$15.24$15.21
-0.20%
$15.24$15.1242,325 shs$0.00
05/09/2025$15.25$15.24
-0.07%
$15.25$15.1841,433 shs$0.00
05/08/2025$15.29$15.25
-0.26%
$15.36$15.1386,015 shs$0.00
05/07/2025$15.26$15.29
+0.20%
$15.34$15.2543,423 shs$0.00
05/06/2025$15.28$15.26
-0.13%
$15.32$15.2152,193 shs$0.00
05/05/2025$15.27$15.28
+0.04%
$15.39$15.1659,701 shs$0.00
05/02/2025$15.32$15.27
-0.30%
$15.42$15.2045,266 shs$0.00
05/01/2025$15.40$15.32
-0.52%
$15.43$15.3131,010 shs$0.00
04/30/2025$15.38$15.40
+0.13%
$15.50$15.3463,238 shs$0.00
04/29/2025$15.33$15.38
+0.33%
$15.40$15.3140,708 shs$0.00
04/28/2025$15.30$15.33
+0.20%
$15.35$15.2052,964 shs$0.00
04/25/2025$15.22$15.30
+0.53%
$15.32$15.2048,025 shs$0.00
04/24/2025$15.13$15.22
+0.59%
$15.25$15.0852,755 shs$0.00
04/23/2025$15.06$15.13
+0.46%
$15.26$15.0772,526 shs$0.00

This page (NYSE:GBAB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners