Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History $15.66 -0.01 (-0.06%) Closing price 10/8/2025 03:59 PM EasternExtended Trading$15.68 +0.03 (+0.16%) As of 10/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of 3.03%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $15.66 with a market cap of and volume of 74,068 shares. Five years ago, the stock traded at $24.45, representing a 35.95% decrease over that period. At the time, it had a market cap of and a volume of 38,934 shares. Receive GBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance-0.67%3 Month Performance+1.62%Year-To-Date Performance+3.03%1 Year Performance-7.01%5 Year Performance-35.95% GBAB Stock Chart for Thursday, October, 9, 2025 GBAB Chart by TradingView Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$15.66$15.66+0.03%$15.73$15.6174,068 shs$0.0010/07/2025$15.70$15.66-0.29%$15.69$15.6161,358 shs$0.0010/06/2025$15.61$15.70+0.61%$15.74$15.4981,009 shs$0.0010/03/2025$15.60$15.61+0.03%$15.69$15.5976,949 shs$0.0010/02/2025$15.66$15.60-0.35%$15.67$15.5957,319 shs$0.0010/01/2025$15.54$15.66+0.74%$15.70$15.5072,901 shs$0.0009/30/2025$15.52$15.54+0.16%$15.61$15.5280,520 shs$0.0009/29/2025$15.27$15.52+1.63%$15.61$15.2786,449 shs$0.0009/26/2025$15.20$15.27+0.43%$15.35$15.2357,196 shs$0.0009/25/2025$15.36$15.20-1.04%$15.36$15.1849,445 shs$0.00 Get the Latest News and Ratings for GBAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$15.36$15.36$15.40$15.3350,173 shs$0.0009/23/2025$15.32$15.36+0.26%$15.36$15.2959,180 shs$0.0009/22/2025$15.45$15.32-0.84%$15.45$15.2579,181 shs$0.0009/19/2025$15.40$15.45+0.32%$15.47$15.3546,863 shs$0.0009/18/2025$15.47$15.40-0.45%$15.50$15.3591,096 shs$0.0009/17/2025$15.43$15.47+0.29%$15.58$15.41118,398 shs$0.0009/16/2025$15.71$15.43-1.81%$15.73$15.37214,817 shs$0.0009/15/2025$15.89$15.71-1.13%$15.89$15.66124,538 shs$0.0009/12/2025$15.82$15.89+0.44%$15.94$15.80114,304 shs$0.0009/11/2025$15.77$15.82+0.32%$15.87$15.7899,796 shs$0.0009/10/2025$15.77$15.77+0.03%$15.84$15.7545,601 shs$0.0009/09/2025$15.81$15.77-0.26%$15.81$15.6488,919 shs$0.0009/08/2025$15.65$15.81+1.00%$15.83$15.68100,118 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive GBAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBAB) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
