Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$14.16 +0.03 (+0.18%)
Closing price 06/12/2026 03:57 PM Eastern
Extended Trading
$14.17 +0.01 (+0.04%)
As of 06/12/2026 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.57%, with a year-to-date return of -5.12%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $14.17 with a market cap of and volume of 29,893 shares. Five years ago, the stock traded at $24.48, representing a 42.14% decrease over that period. At the time, it had a market cap of and a volume of 56,086 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+0.25%
3 Month
Performance
-4.61%
Year-To-Date
Performance
-5.12%
1 Year
Performance
-3.57%
5 Year
Performance
-42.14%

GBAB Stock Chart for Saturday, June, 13, 2026

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.16$14.17
+0.05%
$14.20$14.1329,893 shs$0.00
06/11/2026$14.09$14.16
+0.48%
$14.19$14.0645,643 shs$0.00
06/10/2026$14.08$14.09
+0.07%
$14.15$14.0548,438 shs$0.00
06/09/2026$14.03$14.08
+0.38%
$14.13$13.9692,589 shs$0.00
06/08/2026$14.01$14.03
+0.12%
$14.11$14.0172,213 shs$0.00
06/05/2026$14.06$14.01
-0.33%
$14.13$13.9599,354 shs$0.00
06/04/2026$14.06$14.06
-0.04%
$14.12$14.0395,294 shs$0.00
06/03/2026$14.09$14.06
-0.21%
$14.09$13.97145,893 shs$0.00
06/02/2026$14.08$14.09
+0.11%
$14.17$14.0671,439 shs$0.00
06/01/2026$14.10$14.08
-0.16%
$14.23$13.9884,857 shs$0.00
05/29/2026$14.06$14.10
+0.30%
$14.14$14.07119,184 shs$0.00
05/28/2026$14.03$14.06
+0.18%
$14.18$14.00143,768 shs$0.00
05/27/2026$13.98$14.03
+0.36%
$14.10$13.91125,519 shs$0.00
05/26/2026$13.92$13.98
+0.43%
$14.00$13.9058,498 shs$0.00
05/25/2026$13.92$13.92$13.98$13.85136,272 shs$0.00
05/22/2026$13.82$13.92
+0.69%
$13.98$13.85136,272 shs$0.00
05/21/2026$13.78$13.82
+0.32%
$13.84$13.70101,548 shs$0.00
05/20/2026$13.58$13.78
+1.51%
$13.88$13.61154,333 shs$0.00
05/19/2026$13.69$13.58
-0.84%
$13.68$13.51351,574 shs$0.00
05/18/2026$13.79$13.69
-0.73%
$13.83$13.66114,107 shs$0.00
05/15/2026$14.10$13.79
-2.20%
$13.97$13.7789,197 shs$0.00
05/14/2026$14.13$14.10
-0.21%
$14.20$14.0888,339 shs$0.00
05/13/2026$14.17$14.13
-0.28%
$14.20$14.1056,478 shs$0.00
05/12/2026$14.24$14.17
-0.47%
$14.29$14.1386,611 shs$0.00

This page (NYSE:GBAB) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners