Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$15.27 -0.04 (-0.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.28 +0.01 (+0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.06%
3 Month
Performance
-2.53%
6 Month
Performance
-7.65%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-5.77%
Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

GBAB Stock Chart for Saturday, May, 3, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.32$15.27
-0.30%
$15.42$15.2045,266 shs$0.00
05/01/2025$15.40$15.32
-0.52%
$15.43$15.3131,010 shs$0.00
04/30/2025$15.38$15.40
+0.13%
$15.50$15.3463,238 shs$0.00
04/29/2025$15.33$15.38
+0.33%
$15.40$15.3140,708 shs$0.00
04/28/2025$15.30$15.33
+0.20%
$15.35$15.2052,964 shs$0.00
04/25/2025$15.22$15.30
+0.53%
$15.32$15.2048,025 shs$0.00
04/24/2025$15.13$15.22
+0.59%
$15.25$15.0852,755 shs$0.00
04/23/2025$15.06$15.13
+0.46%
$15.26$15.0772,526 shs$0.00
04/22/2025$14.93$15.06
+0.87%
$15.10$14.9345,768 shs$0.00
04/21/2025$14.97$14.93
-0.23%
$14.94$14.7588,527 shs$0.00
04/18/2025$14.97$14.97$15.01$14.8786,645 shs$0.00
04/17/2025$14.93$14.97
+0.23%
$15.01$14.8786,645 shs$0.00
04/16/2025$14.97$14.93
-0.27%
$15.06$14.81125,180 shs$0.00
04/15/2025$14.89$14.97
+0.54%
$15.01$14.7048,277 shs$0.00
04/14/2025$14.60$14.89
+2.02%
$15.05$14.6790,529 shs$0.00
04/11/2025$14.59$14.60
+0.03%
$14.61$14.35150,132 shs$0.00
04/10/2025$14.90$14.59
-2.05%
$14.92$14.5580,192 shs$0.00
04/09/2025$14.71$14.90
+1.29%
$14.99$14.40179,520 shs$0.00
04/09/2025$14.71$14.90
+1.29%
$14.99$14.40179,520 shs$0.00
04/08/2025$14.54$14.71
+1.11%
$14.79$14.56294,853 shs$0.00
04/08/2025$14.54$14.71
+1.11%
$14.79$14.56294,853 shs$0.00
04/07/2025$15.13$14.54
-3.87%
$15.08$14.51171,036 shs$0.00
04/04/2025$15.60$15.13
-2.98%
$15.64$15.09189,370 shs$0.00
04/03/2025$15.55$15.60
+0.29%
$15.66$15.51107,901 shs$0.00
04/02/2025$15.55$15.55
-0.03%
$15.62$15.5251,381 shs$0.00

This page (NYSE:GBAB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners