Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$15.26 +0.06 (+0.36%)
Closing price 03:58 PM Eastern
Extended Trading
$15.36 +0.10 (+0.63%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of 0.43%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $15.24 with a market cap of and volume of 41,599 shares. Five years ago, the stock traded at $24.18, representing a 36.87% decrease over that period. At the time, it had a market cap of and a volume of 30,964 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+1.16%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-11.46%
5 Year
Performance
-36.87%

GBAB Stock Chart for Wednesday, August, 6, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$15.30$15.24
-0.37%
$15.36$15.1941,599 shs$0.00
08/04/2025$15.30$15.30
-0.02%
$15.40$15.2298,537 shs$0.00
08/01/2025$15.09$15.30
+1.39%
$15.34$15.13119,423 shs$0.00
07/31/2025$15.05$15.09
+0.27%
$15.15$15.0370,301 shs$0.00
07/30/2025$14.96$15.05
+0.60%
$15.07$14.9464,182 shs$0.00
07/29/2025$14.86$14.96
+0.67%
$15.07$14.8581,912 shs$0.00
07/28/2025$14.92$14.86
-0.42%
$15.02$14.8446,071 shs$0.00
07/25/2025$14.90$14.92
+0.15%
$15.03$14.8750,420 shs$0.00
07/24/2025$14.94$14.90
-0.27%
$15.05$14.8835,520 shs$0.00
07/23/2025$14.99$14.94
-0.33%
$15.07$14.9351,831 shs$0.00
07/22/2025$14.96$14.99
+0.23%
$15.08$14.9632,590 shs$0.00
07/21/2025$14.83$14.96
+0.84%
$15.00$14.8367,730 shs$0.00
07/18/2025$14.88$14.83
-0.35%
$14.93$14.80108,359 shs$0.00
07/17/2025$14.91$14.88
-0.15%
$14.95$14.8033,445 shs$0.00
07/16/2025$14.80$14.91
+0.71%
$14.93$14.7958,801 shs$0.00
07/15/2025$15.00$14.80
-1.33%
$15.25$14.8079,764 shs$0.00
07/14/2025$15.28$15.00
-1.83%
$15.47$14.97125,286 shs$0.00
07/11/2025$15.26$15.28
+0.13%
$15.40$15.14106,224 shs$0.00
07/10/2025$15.41$15.26
-0.97%
$15.35$15.2397,460 shs$0.00
07/09/2025$14.97$15.41
+2.94%
$15.51$14.95443,523 shs$0.00
07/08/2025$14.95$14.97
+0.13%
$15.07$14.86136,547 shs$0.00
07/07/2025$15.09$14.95
-0.93%
$15.10$14.91174,363 shs$0.00

This page (NYSE:GBAB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners