Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$15.34 +0.07 (+0.43%)
Closing price 08/12/2025 03:58 PM Eastern
Extended Trading
$15.32 -0.03 (-0.19%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

The Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.96%, with a year-to-date return of 0.95%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust traded at $15.35 with a market cap of and volume of 78,861 shares. Five years ago, the stock traded at $24.10, representing a 36.33% decrease over that period. At the time, it had a market cap of and a volume of 41,300 shares.

Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.43%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-11.96%
5 Year
Performance
-36.33%

GBAB Stock Chart for Wednesday, August, 13, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$15.30$15.35
+0.33%
$15.39$15.2178,861 shs$0.00
08/11/2025$15.40$15.30
-0.65%
$15.43$15.26109,202 shs$0.00
08/08/2025$15.42$15.40
-0.18%
$15.42$15.3246,319 shs$0.00
08/07/2025$15.27$15.42
+1.03%
$15.45$15.26115,378 shs$0.00
08/06/2025$15.24$15.27
+0.16%
$15.34$15.2238,664 shs$0.00
08/05/2025$15.30$15.24
-0.37%
$15.36$15.1941,599 shs$0.00
08/04/2025$15.30$15.30
-0.02%
$15.40$15.2298,537 shs$0.00
08/01/2025$15.09$15.30
+1.39%
$15.34$15.13119,423 shs$0.00
07/31/2025$15.05$15.09
+0.27%
$15.15$15.0370,301 shs$0.00
07/30/2025$14.96$15.05
+0.60%
$15.07$14.9464,182 shs$0.00
07/29/2025$14.86$14.96
+0.67%
$15.07$14.8581,912 shs$0.00
07/28/2025$14.92$14.86
-0.42%
$15.02$14.8446,071 shs$0.00
07/25/2025$14.90$14.92
+0.15%
$15.03$14.8750,420 shs$0.00
07/24/2025$14.94$14.90
-0.27%
$15.05$14.8835,520 shs$0.00
07/23/2025$14.99$14.94
-0.33%
$15.07$14.9351,831 shs$0.00
07/22/2025$14.96$14.99
+0.23%
$15.08$14.9632,590 shs$0.00
07/21/2025$14.83$14.96
+0.84%
$15.00$14.8367,730 shs$0.00
07/18/2025$14.88$14.83
-0.35%
$14.93$14.80108,359 shs$0.00
07/17/2025$14.91$14.88
-0.15%
$14.95$14.8033,445 shs$0.00
07/16/2025$14.80$14.91
+0.71%
$14.93$14.7958,801 shs$0.00
07/15/2025$15.00$14.80
-1.33%
$15.25$14.8079,764 shs$0.00
07/14/2025$15.28$15.00
-1.83%
$15.47$14.97125,286 shs$0.00

This page (NYSE:GBAB) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners