Glacier Bancorp (GBCI) Stock Chart & Stock Price History $48.11 -0.32 (-0.66%) As of 08/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Glacier Bancorp Stock Price Performance The Glacier Bancorp (GBCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.20%, reflecting recent market activity. As of the latest close, Glacier Bancorp traded at $48.11 with a market cap of $5.70 billion and volume of 579,214 shares. Receive GBCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.06%1 Month Performance+6.20% GBCI Stock Chart for Tuesday, August, 26, 2025 GBCI Chart by TradingView Glacier Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$48.49$48.11-0.78%$48.40$47.83579,214 shs$5.70 billion08/22/2025$45.36$48.49+6.90%$48.62$45.631.54 million shs$5.75 billion08/21/2025$46.02$45.36-1.43%$45.99$45.06769,929 shs$5.38 billion08/20/2025$46.24$46.02-0.48%$46.64$45.97822,051 shs$5.46 billion08/19/2025$46.44$46.24-0.43%$46.93$46.01918,605 shs$5.48 billion08/18/2025$45.37$46.44+2.36%$46.45$45.051.00 million shs$5.51 billion08/15/2025$46.21$45.37-1.82%$46.32$45.12571,366 shs$5.38 billion08/14/2025$46.78$46.21-1.22%$46.34$45.41682,698 shs$5.48 billion08/13/2025$45.60$46.78+2.59%$46.87$45.80879,156 shs$5.55 billion08/12/2025$43.65$45.60+4.47%$45.75$43.91747,282 shs$5.41 billion Get the Latest News and Ratings for GBCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$43.87$43.65-0.50%$44.00$43.44577,784 shs$5.17 billion08/08/2025$43.66$43.87+0.48%$44.09$43.47530,256 shs$5.20 billion08/07/2025$43.94$43.66-0.64%$44.41$43.42492,984 shs$5.18 billion08/06/2025$44.26$43.94-0.72%$44.48$43.89592,054 shs$5.21 billion08/05/2025$43.76$44.26+1.14%$44.32$43.19858,657 shs$5.02 billion08/04/2025$42.81$43.76+2.22%$43.79$42.86624,830 shs$4.97 billion08/01/2025$43.74$42.81-2.13%$43.32$42.08789,424 shs$4.86 billion07/31/2025$44.95$43.74-2.69%$44.65$43.68653,769 shs$4.97 billion07/30/2025$45.79$44.95-1.83%$46.14$44.56755,835 shs$5.10 billion07/29/2025$46.43$45.79-1.38%$46.74$45.68856,292 shs$5.20 billion07/28/2025$45.30$46.43+2.49%$46.48$45.17915,750 shs$5.27 billion07/25/2025$44.70$45.30+1.34%$45.46$43.77900,773 shs$5.14 billion Related Companies CFG Stock Chart BAP Stock Chart BSBR Stock Chart BCH Stock Chart WF Stock Chart COOP Stock Chart ALLY Stock Chart CIB Stock Chart BSAC Stock Chart CHYM Stock Chart Receive GBCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBCI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glacier Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access