Free Trial

Glacier Bancorp (GBCI) Stock Chart & Stock Price History

Glacier Bancorp logo
$48.21 +0.88 (+1.86%)
As of 10/3/2025 03:59 PM Eastern

Glacier Bancorp Stock Price Performance

The Glacier Bancorp (GBCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Glacier Bancorp traded at $48.21 with a market cap of $5.72 billion and volume of 2.93 million shares.

Receive GBCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-2.76%
3 Month
Performance
+2.40%

GBCI Stock Chart for Sunday, October, 5, 2025

Glacier Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$47.55$48.21
+1.39%
$48.47$47.572.93 million shs$5.72 billion
10/02/2025$48.32$47.55
-1.59%
$48.36$46.911.62 million shs$5.64 billion
10/01/2025$48.66$48.32
-0.70%
$48.69$47.96752,611 shs$5.73 billion
09/30/2025$49.21$48.66
-1.12%
$49.47$47.951.35 million shs$5.77 billion
09/29/2025$49.83$49.21
-1.24%
$49.99$48.84759,877 shs$5.83 billion
09/26/2025$48.86$49.83
+1.99%
$49.94$48.941.20 million shs$5.91 billion
09/25/2025$48.96$48.86
-0.20%
$49.24$48.30533,211 shs$5.79 billion
09/24/2025$49.36$48.96
-0.81%
$49.61$48.60561,944 shs$5.80 billion
09/23/2025$49.64$49.36
-0.56%
$50.54$49.29758,491 shs$5.85 billion
09/22/2025$49.75$49.64
-0.22%
$49.79$48.96850,437 shs$5.88 billion
09/19/2025$50.16$49.75
-0.82%
$50.13$49.182.55 million shs$5.90 billion
09/18/2025$48.22$50.16
+4.02%
$50.16$47.96743,011 shs$5.95 billion
09/17/2025$47.60$48.22
+1.30%
$49.34$47.76749,500 shs$5.72 billion
09/16/2025$48.13$47.60
-1.10%
$48.10$47.04513,776 shs$5.64 billion
09/15/2025$48.94$48.13
-1.66%
$49.38$47.95483,887 shs$5.71 billion
09/12/2025$48.95$48.94
-0.02%
$49.18$48.41437,239 shs$5.80 billion
09/11/2025$48.55$48.95
+0.82%
$49.02$48.18471,562 shs$5.80 billion
09/10/2025$48.52$48.55
+0.06%
$49.10$48.43499,794 shs$5.76 billion
09/09/2025$49.46$48.52
-1.90%
$49.70$48.41407,859 shs$5.75 billion
09/08/2025$49.58$49.46
-0.24%
$49.83$48.87448,314 shs$5.86 billion
09/05/2025$49.71$49.58
-0.26%
$50.50$48.92690,052 shs$5.88 billion
09/04/2025$48.72$49.71
+2.03%
$49.75$48.87474,073 shs$5.89 billion

This page (NYSE:GBCI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners