Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free GBCI Stock Alerts

Glacier Bancorp (GBCI) Stock Chart & Stock Price History

Glacier Bancorp logo
$46.21 -0.45 (-0.96%)
As of 07/11/2025 03:58 PM Eastern
Compare

Glacier Bancorp Stock Price Performance

The Glacier Bancorp (GBCI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, Glacier Bancorp traded at $46.21 with a market cap of $5.25 billion and volume of 703,436 shares.

Receive GBCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+12.52%

GBCI Stock Chart for Monday, July, 14, 2025

GBCI Chart by TradingView

Glacier Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.73$46.21
-1.11%		$46.70$46.04703,436 shs$5.25 billion
07/10/2025$46.12$46.73
+1.32%		$47.11$45.75887,796 shs$5.30 billion
07/09/2025$45.98$46.12
+0.30%		$46.38$45.68550,449 shs$5.24 billion
07/08/2025$45.73$45.98
+0.55%		$46.51$45.32681,699 shs$5.22 billion
07/07/2025$47.08$45.73
-2.87%		$47.27$45.61901,587 shs$5.19 billion
07/04/2025$47.08$47.08$47.27$46.65494,144 shs$5.34 billion
07/03/2025$46.36$47.08
+1.55%		$47.27$46.65494,144 shs$5.34 billion
07/02/2025$45.44$46.36
+2.02%		$46.47$45.261.10 million shs$5.26 billion
07/01/2025$43.13$45.44
+5.36%		$45.46$42.731.17 million shs$5.16 billion
06/30/2025$42.93$43.13
+0.47%		$43.49$42.73956,625 shs$4.90 billion
06/27/2025$43.69$42.93
-1.74%		$43.98$42.681.90 million shs$4.87 billion
06/26/2025$42.89$43.69
+1.87%		$43.74$42.791.06 million shs$4.96 billion
06/25/2025$42.22$42.89
+1.59%		$43.28$42.001.19 million shs$4.87 billion
06/24/2025$41.56$42.22
+1.59%		$42.83$41.96505,066 shs$4.79 billion
06/23/2025$40.56$41.56
+2.47%		$41.61$40.17542,974 shs$4.72 billion
06/20/2025$40.41$40.56
+0.37%		$40.90$40.321.67 million shs$4.60 billion
06/19/2025$40.41$40.41$40.82$39.96510,091 shs$4.59 billion
06/18/2025$40.18$40.41
+0.57%		$40.82$39.96510,091 shs$4.59 billion
06/17/2025$41.16$40.18
-2.38%		$40.95$40.13482,054 shs$4.56 billion
06/16/2025$41.07$41.16
+0.22%		$41.79$40.98377,714 shs$4.67 billion
06/13/2025$42.41$41.07
-3.16%		$41.97$41.00438,041 shs$4.66 billion
Related Companies

This page (NYSE:GBCI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored