Free Trial

GBS (GBS) Stock Chart & Stock Price History

GBS logo
$1.78 -0.05 (-2.73%)
As of 07/3/2025

GBS Stock Price Performance

The GBS (GBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of 24.48%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, GBS traded at $1.83 with a market cap of $27.25 million and volume of 260,049 shares.

Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.34%
1 Month
Performance
+11.25%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+24.48%
1 Year
Performance
-2.73%

GBS Stock Chart for Saturday, July, 5, 2025

GBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.83$1.78
-2.73%
$1.85$1.75508,618 shs$26.50 million
07/03/2025$1.72$1.83
+6.40%
$1.88$1.65260,049 shs$27.25 million
07/02/2025$1.72$1.72$1.73$1.5386,131 shs$25.61 million
07/01/2025$1.53$1.72
+12.42%
$1.73$1.5386,131 shs$25.61 million
06/30/2025$1.53$1.53$1.67$1.52177,670 shs$22.78 million
06/27/2025$1.78$1.69
-5.06%
$1.71$1.6543,326 shs$25.16 million
06/26/2025$1.78$1.78$1.86$1.7599,074 shs$26.50 million
06/25/2025$1.78$1.78$1.86$1.7599,074 shs$26.50 million
06/24/2025$1.78$1.78$1.86$1.72375,633 shs$26.50 million
06/23/2025$1.78$1.78$1.86$1.72375,633 shs$26.50 million
06/20/2025$1.90$1.85
-2.63%
$1.94$1.84136,053 shs$27.55 million
06/19/2025$1.90$1.90$1.96$1.8660,577 shs$28.29 million
06/18/2025$1.90$1.90$1.96$1.8660,577 shs$28.29 million
06/17/2025$1.91$1.90
-0.52%
$1.96$1.8660,577 shs$28.29 million
06/16/2025$1.91$1.91$1.92$1.75198,402 shs$28.44 million
06/13/2025$1.98$1.90
-4.04%
$1.97$1.80148,759 shs$28.29 million
06/12/2025$1.83$1.98
+8.49%
$2.14$1.81637,550 shs$29.48 million
06/11/2025$1.70$1.83
+7.35%
$1.85$1.69169,872 shs$27.17 million
06/10/2025$1.66$1.70
+2.41%
$1.73$1.60130,635 shs$25.31 million
06/09/2025$1.66$1.66$1.70$1.58105,882 shs$24.72 million
06/06/2025$1.60$1.60$1.63$1.43174,787 shs$23.82 million
06/05/2025$1.60$1.60$1.63$1.43174,787 shs$23.82 million
06/04/2025$1.43$1.60
+11.89%
$1.63$1.43174,787 shs$23.82 million

This page (NYSE:GBS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners