Free Trial

GBS (GBS) Stock Chart & Stock Price History

GBS logo
$1.90 -0.22 (-10.38%)
As of 07/24/2025

GBS Stock Price Performance

The GBS (GBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.38%, with a year-to-date return of 32.87%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, GBS traded at $2.12 with a market cap of $31.57 million and volume of 670,188 shares.

Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.21%
1 Month
Performance
+6.74%
3 Month
Performance
+46.15%
Year-To-Date
Performance
+32.87%
1 Year
Performance
+28.38%

GBS Stock Chart for Friday, July, 25, 2025

GBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.12$1.90
-10.38%
$2.19$1.76355,883 shs$28.29 million
07/24/2025$2.25$2.12
-5.78%
$2.27$2.00670,188 shs$31.57 million
07/23/2025$2.15$2.25
+4.65%
$2.25$2.01159,424 shs$33.50 million
07/22/2025$2.15$2.15$2.19$2.0887,105 shs$32.01 million
07/21/2025$2.15$2.15$2.19$2.0887,105 shs$32.01 million
07/18/2025$1.90$2.14
+12.63%
$2.18$2.08170,540 shs$31.87 million
07/17/2025$1.90$1.90$2.18$1.81813,389 shs$28.29 million
07/16/2025$1.77$1.90
+7.34%
$2.18$1.81813,389 shs$28.29 million
07/15/2025$1.77$1.77$1.85$1.7591,599 shs$26.36 million
07/14/2025$1.77$1.77$1.85$1.7591,599 shs$26.36 million
07/11/2025$1.71$1.83
+7.02%
$1.85$1.80103,687 shs$27.25 million
07/10/2025$1.71$1.71$1.74$1.68124,319 shs$25.46 million
07/09/2025$1.78$1.71
-3.93%
$1.74$1.68124,319 shs$25.46 million
07/08/2025$1.78$1.78$1.85$1.75508,618 shs$26.50 million
07/07/2025$1.78$1.78$1.85$1.75508,618 shs$26.50 million
07/04/2025$1.83$1.78
-2.73%
$1.85$1.75508,618 shs$26.50 million
07/03/2025$1.72$1.83
+6.40%
$1.88$1.65260,049 shs$27.25 million
07/02/2025$1.72$1.72$1.73$1.5386,131 shs$25.61 million
07/01/2025$1.53$1.72
+12.42%
$1.73$1.5386,131 shs$25.61 million
06/30/2025$1.53$1.53$1.67$1.52177,670 shs$22.78 million
06/27/2025$1.78$1.69
-5.06%
$1.71$1.6543,326 shs$25.16 million
06/26/2025$1.78$1.78$1.86$1.7599,074 shs$26.50 million
06/25/2025$1.78$1.78$1.86$1.7599,074 shs$26.50 million
06/24/2025$1.78$1.78$1.86$1.72375,633 shs$26.50 million

This page (NYSE:GBS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners