Free Trial

GE Aerospace (GE) Stock Chart & Stock Price History

GE Aerospace logo
$234.93 -0.36 (-0.15%)
As of 05/20/2025 03:58 PM Eastern

GE Aerospace Stock Price Performance

The GE Aerospace (GE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.51%, with a year-to-date return of 40.85%. In the past month, the stock has increased 29.16%, reflecting recent market activity.

As of the latest close, GE Aerospace traded at $235.01 with a market cap of $250.61 billion and volume of 4.73 million shares. Five years ago, the stock traded at a split-adjusted price of $51.36, representing a 357.42% increase over that period. At the time, it had a market cap of $56.16 billion and a volume of 91.01 million shares.

Receive GE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+29.16%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+40.85%
1 Year
Performance
+47.51%
5 Year
Performance
+357.42%

GE Stock Chart for Wednesday, May, 21, 2025

GE Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$235.01$234.93
-0.03%
$236.08$233.804.30 million shs$250.53 billion
05/19/2025$231.86$235.01
+1.36%
$235.87$228.924.73 million shs$250.61 billion
05/16/2025$229.05$231.86
+1.23%
$232.32$227.594.64 million shs$247.25 billion
05/15/2025$222.40$229.05
+2.99%
$230.09$223.457.20 million shs$244.26 billion
05/14/2025$221.55$222.40
+0.38%
$223.35$220.454.76 million shs$237.16 billion
05/13/2025$218.73$221.55
+1.29%
$223.55$219.307.08 million shs$236.26 billion
05/12/2025$214.83$218.73
+1.81%
$219.98$211.155.46 million shs$233.25 billion
05/09/2025$214.64$214.83
+0.09%
$216.12$212.733.78 million shs$229.09 billion
05/08/2025$209.90$214.64
+2.26%
$216.80$210.515.87 million shs$228.89 billion
05/07/2025$208.92$209.90
+0.47%
$210.63$208.223.87 million shs$223.83 billion
05/06/2025$208.87$208.92
+0.02%
$209.83$205.923.09 million shs$222.79 billion
05/05/2025$207.87$208.87
+0.48%
$210.52$205.654.18 million shs$222.74 billion
05/02/2025$203.72$207.87
+2.04%
$208.72$205.563.83 million shs$221.67 billion
05/01/2025$201.53$203.72
+1.08%
$205.24$200.864.68 million shs$217.24 billion
04/30/2025$200.56$201.53
+0.48%
$202.03$196.864.43 million shs$214.91 billion
04/29/2025$200.89$200.56
-0.16%
$202.43$199.653.44 million shs$213.87 billion
04/28/2025$198.55$200.89
+1.18%
$201.48$198.603.41 million shs$215.61 billion
04/25/2025$197.40$198.55
+0.58%
$199.99$197.264.39 million shs$213.10 billion
04/24/2025$193.71$197.40
+1.91%
$197.70$194.055.90 million shs$211.87 billion
04/23/2025$189.49$193.71
+2.23%
$197.03$192.577.23 million shs$207.90 billion
04/22/2025$178.22$189.49
+6.32%
$190.00$182.1013.03 million shs$203.38 billion
04/21/2025$181.88$178.22
-2.01%
$180.79$176.028.46 million shs$191.28 billion

This page (NYSE:GE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners