Free Trial

Greif (GEF) Stock Chart & Stock Price History

Greif logo
$66.68 +0.15 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$66.60 -0.09 (-0.13%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greif Stock Price Performance

The Greif (GEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Greif traded at $66.53 with a market cap of $3.16 billion and volume of 216,354 shares. Five years ago, the stock traded at $39.08, representing a 70.63% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 154,480 shares.

Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.41%
1 Month
Performance
-2.28%
3 Month
Performance
+21.64%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+11.43%
5 Year
Performance
+70.63%

GEF Stock Chart for Friday, August, 8, 2025

Greif Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$66.53$66.68
+0.24%
$66.71$66.01154,244 shs$3.16 billion
08/07/2025$65.58$66.53
+1.45%
$67.42$66.19216,354 shs$3.16 billion
08/06/2025$63.93$65.58
+2.57%
$66.48$63.60234,482 shs$3.11 billion
08/05/2025$62.87$63.93
+1.69%
$63.97$62.62237,621 shs$3.03 billion
08/04/2025$62.08$62.87
+1.27%
$62.99$62.07163,680 shs$2.98 billion
08/01/2025$63.43$62.08
-2.13%
$63.42$61.76214,732 shs$2.95 billion
07/31/2025$63.50$63.43
-0.11%
$63.64$62.56215,408 shs$3.01 billion
07/30/2025$65.08$63.50
-2.43%
$64.82$62.98265,684 shs$3.01 billion
07/29/2025$65.07$65.08
+0.02%
$65.82$64.87258,907 shs$3.09 billion
07/28/2025$66.55$65.07
-2.22%
$66.27$64.41203,583 shs$3.09 billion
07/25/2025$66.95$66.55
-0.59%
$66.96$65.76211,970 shs$3.16 billion
07/24/2025$67.41$66.95
-0.68%
$67.64$66.24131,128 shs$3.18 billion
07/23/2025$67.17$67.41
+0.36%
$67.82$67.16147,736 shs$3.20 billion
07/22/2025$65.84$67.17
+2.01%
$67.49$65.57168,869 shs$3.19 billion
07/21/2025$65.81$65.84
+0.05%
$66.42$65.77153,486 shs$3.12 billion
07/18/2025$65.90$65.81
-0.14%
$66.05$65.09191,745 shs$3.12 billion
07/17/2025$65.26$65.90
+0.99%
$66.55$65.20146,181 shs$3.13 billion
07/16/2025$65.06$65.26
+0.31%
$65.48$64.37178,152 shs$3.10 billion
07/15/2025$66.58$65.06
-2.29%
$66.80$65.06140,662 shs$3.09 billion
07/14/2025$66.94$66.58
-0.54%
$66.87$66.07150,644 shs$3.16 billion
07/11/2025$67.53$66.94
-0.87%
$67.60$66.73241,393 shs$3.18 billion
07/10/2025$67.92$67.53
-0.57%
$68.67$67.36217,362 shs$3.20 billion
07/09/2025$68.24$67.92
-0.47%
$68.35$67.36262,260 shs$3.22 billion
07/08/2025$68.70$68.24
-0.67%
$69.46$68.19250,323 shs$3.24 billion
07/07/2025$69.73$68.70
-1.48%
$70.47$68.69241,939 shs$3.26 billion

This page (NYSE:GEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners