Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

GFL Environmental logo
$49.83 -0.51 (-1.01%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$49.80 -0.03 (-0.07%)
As of 08/1/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GFL Environmental Stock Price Performance

The GFL Environmental (GFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.56%, with a year-to-date return of 11.88%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, GFL Environmental traded at $49.83 with a market cap of $18.27 billion and volume of 1.31 million shares. Five years ago, the stock traded at $21.78, representing a 128.79% increase over that period. At the time, it had a market cap of $7.05 billion and a volume of 582,855 shares.

Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+3.32%
3 Month
Performance
-1.13%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+24.56%
5 Year
Performance
+128.79%

GFL Stock Chart for Sunday, August, 3, 2025

GFL Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.34$49.83
-1.01%
$50.64$49.681.31 million shs$18.27 billion
07/31/2025$47.56$50.34
+5.85%
$50.89$49.412.86 million shs$18.46 billion
07/30/2025$48.71$47.56
-2.36%
$48.72$47.441.64 million shs$17.44 billion
07/29/2025$48.08$48.71
+1.31%
$49.28$48.411.05 million shs$17.86 billion
07/28/2025$48.21$48.08
-0.27%
$48.56$47.691.05 million shs$17.63 billion
07/25/2025$48.06$48.21
+0.31%
$48.35$47.96590,618 shs$17.68 billion
07/24/2025$47.51$48.06
+1.17%
$48.18$47.29726,798 shs$17.63 billion
07/23/2025$47.16$47.51
+0.74%
$47.60$46.92839,181 shs$17.42 billion
07/22/2025$47.08$47.16
+0.17%
$47.38$46.99966,683 shs$17.29 billion
07/21/2025$47.48$47.08
-0.85%
$47.62$47.02720,639 shs$17.26 billion
07/18/2025$47.51$47.48
-0.06%
$47.75$47.36677,646 shs$17.41 billion
07/17/2025$47.34$47.51
+0.36%
$47.63$47.13725,316 shs$17.42 billion
07/16/2025$47.43$47.34
-0.19%
$47.52$46.67959,537 shs$17.36 billion
07/15/2025$48.10$47.43
-1.39%
$48.42$47.431.20 million shs$17.39 billion
07/14/2025$47.32$48.10
+1.64%
$48.16$47.13837,593 shs$17.64 billion
07/11/2025$47.34$47.32
-0.04%
$47.51$47.06717,507 shs$17.35 billion
07/10/2025$47.37$47.34
-0.06%
$47.99$46.991.79 million shs$17.36 billion
07/09/2025$47.59$47.37
-0.46%
$47.55$46.721.68 million shs$17.37 billion
07/08/2025$47.94$47.59
-0.73%
$48.12$47.551.09 million shs$17.45 billion
07/07/2025$48.23$47.94
-0.60%
$48.39$47.702.25 million shs$17.58 billion
07/04/2025$48.23$48.23$48.69$47.911.08 million shs$17.69 billion
07/03/2025$48.31$48.23
-0.18%
$48.69$47.911.08 million shs$17.69 billion
07/02/2025$49.47$48.31
-2.34%
$49.36$48.071.94 million shs$17.72 billion

This page (NYSE:GFL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners