Free Trial

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$922.42 +1.25 (+0.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$920.74 -1.68 (-0.18%)
As of 05/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graham Stock Price Performance

The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.31%, with a year-to-date return of 5.79%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Graham traded at $922.42 with a market cap of $4.02 billion and volume of 17,611 shares. Five years ago, the stock traded at $347.92, representing a 165.12% increase over that period. At the time, it had a market cap of $1.82 billion and a volume of 31,038 shares.

Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+0.78%
3 Month
Performance
-2.08%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+23.31%
5 Year
Performance
+165.12%

GHC Stock Chart for Sunday, May, 25, 2025

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$920.36$922.42
+0.22%
$925.22$908.5017,611 shs$4.02 billion
05/22/2025$932.96$920.36
-1.35%
$936.96$920.1723,366 shs$4.01 billion
05/21/2025$957.17$932.96
-2.53%
$953.50$933.0821,705 shs$4.07 billion
05/20/2025$959.52$957.17
-0.24%
$962.23$951.0022,275 shs$4.17 billion
05/19/2025$959.58$959.52
-0.01%
$960.51$958.5216,301 shs$4.18 billion
05/16/2025$959.66$959.58
-0.01%
$963.04$956.9920,077 shs$4.18 billion
05/15/2025$968.39$959.66
-0.90%
$975.06$959.4612,950 shs$4.18 billion
05/14/2025$983.93$968.39
-1.58%
$976.34$963.9117,951 shs$4.22 billion
05/13/2025$988.18$983.93
-0.43%
$993.50$983.2315,671 shs$4.29 billion
05/12/2025$971.52$988.18
+1.71%
$1,015.00$984.6424,766 shs$4.31 billion
05/09/2025$976.39$971.52
-0.50%
$973.16$963.2113,350 shs$4.22 billion
05/08/2025$963.49$976.39
+1.34%
$981.02$964.3121,054 shs$4.24 billion
05/07/2025$958.94$963.49
+0.47%
$970.03$960.3329,230 shs$4.18 billion
05/06/2025$939.33$958.94
+2.09%
$961.38$928.3721,841 shs$4.16 billion
05/05/2025$947.72$939.33
-0.89%
$948.20$935.6020,179 shs$4.08 billion
05/02/2025$920.25$947.72
+2.99%
$949.82$924.6026,185 shs$4.11 billion
05/01/2025$918.72$920.25
+0.17%
$926.52$906.0346,834 shs$3.99 billion
04/30/2025$926.57$918.72
-0.85%
$922.71$894.2529,232 shs$3.99 billion
04/29/2025$924.29$926.57
+0.25%
$929.80$913.7622,074 shs$4.02 billion
04/28/2025$915.29$924.29
+0.98%
$926.53$917.4023,353 shs$4.01 billion
04/25/2025$918.19$915.29
-0.32%
$916.93$905.0019,322 shs$3.97 billion
04/24/2025$923.41$918.19
-0.57%
$932.00$913.8534,506 shs$3.98 billion

This page (NYSE:GHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners