Free Trial

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$951.71 +14.18 (+1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$951.21 -0.50 (-0.05%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graham Stock Price Performance

The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.98%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Graham traded at $938.44 with a market cap of $4.09 billion and volume of 30,857 shares. Five years ago, the stock traded at $408.26, representing a 133.11% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 25,218 shares.

Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-0.10%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+35.98%
5 Year
Performance
+133.11%

GHC Stock Chart for Tuesday, August, 5, 2025

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$921.01$938.44
+1.89%
$939.51$932.4230,857 shs$4.09 billion
08/01/2025$952.40$921.01
-3.30%
$952.12$917.4841,967 shs$4.02 billion
07/31/2025$950.45$952.40
+0.20%
$965.00$933.79109,230 shs$4.15 billion
07/30/2025$922.98$950.45
+2.98%
$966.85$931.6577,797 shs$4.14 billion
07/29/2025$914.95$922.98
+0.88%
$924.68$919.1229,172 shs$4.02 billion
07/28/2025$916.22$914.95
-0.14%
$921.94$909.9430,052 shs$3.99 billion
07/25/2025$901.79$916.22
+1.60%
$918.76$908.3927,053 shs$3.99 billion
07/24/2025$913.06$901.79
-1.23%
$910.00$900.0028,775 shs$3.93 billion
07/23/2025$897.15$913.06
+1.77%
$913.15$894.4543,068 shs$3.98 billion
07/22/2025$882.50$897.15
+1.66%
$899.10$887.4226,779 shs$3.91 billion
07/21/2025$896.09$882.50
-1.52%
$912.13$882.2128,256 shs$3.85 billion
07/18/2025$899.34$896.09
-0.36%
$902.51$894.5121,525 shs$3.91 billion
07/17/2025$894.06$899.34
+0.59%
$904.75$889.6723,354 shs$3.92 billion
07/16/2025$899.08$894.06
-0.56%
$911.81$887.9838,445 shs$3.90 billion
07/15/2025$927.90$899.08
-3.11%
$932.07$898.2032,747 shs$3.92 billion
07/14/2025$920.96$927.90
+0.75%
$927.89$911.0034,809 shs$4.05 billion
07/11/2025$926.69$920.96
-0.62%
$923.31$916.0624,384 shs$4.02 billion
07/10/2025$927.98$926.69
-0.14%
$934.00$923.5842,041 shs$4.04 billion
07/09/2025$931.27$927.98
-0.35%
$937.53$925.9345,373 shs$4.05 billion
07/08/2025$913.51$931.27
+1.94%
$933.91$913.0046,387 shs$4.06 billion
07/07/2025$952.62$913.51
-4.11%
$951.10$912.0056,912 shs$3.98 billion
07/04/2025$952.62$952.62$959.40$949.3922,896 shs$4.15 billion

This page (NYSE:GHC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners