Graham (GHC) Stock Chart & Stock Price History $1,139.27 -20.65 (-1.78%) Closing price 03:59 PM EasternExtended Trading$1,138.26 -1.01 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Graham Stock Price Performance The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.18%, with a year-to-date return of 30.66%. In the past month, the stock has increased 6.93%, reflecting recent market activity. As of the latest close, Graham traded at $1,159.84 with a market cap of $5.06 billion and volume of 52,325 shares. Five years ago, the stock traded at $439.53, representing a 159.20% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 32,620 shares. Receive GHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.29%1 Month Performance+6.93%3 Month Performance+18.80%Year-To-Date Performance+30.66%1 Year Performance+45.18%5 Year Performance+159.20% GHC Stock Chart for Tuesday, September, 16, 2025 GHC Chart by TradingView Graham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$1,172.58$1,159.84-1.09%$1,185.68$1,152.4652,325 shs$5.06 billion09/12/2025$1,178.06$1,172.58-0.47%$1,181.00$1,155.0047,011 shs$5.11 billion09/11/2025$1,138.71$1,178.06+3.46%$1,182.79$1,130.0031,301 shs$5.14 billion09/10/2025$1,136.24$1,138.71+0.22%$1,139.58$1,125.0019,992 shs$4.96 billion09/09/2025$1,138.97$1,136.24-0.24%$1,138.85$1,131.2514,622 shs$4.95 billion09/08/2025$1,127.29$1,138.97+1.04%$1,140.70$1,118.0024,231 shs$4.97 billion09/05/2025$1,129.58$1,127.29-0.20%$1,137.22$1,111.2621,575 shs$4.91 billion09/04/2025$1,098.59$1,129.58+2.82%$1,129.98$1,091.3433,315 shs$4.92 billion09/03/2025$1,086.65$1,098.59+1.10%$1,100.34$1,083.0029,188 shs$4.79 billion09/02/2025$1,085.64$1,086.65+0.09%$1,088.96$1,067.0025,884 shs$4.74 billion Get the Latest News and Ratings for GHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$1,085.64$1,085.64$1,091.00$1,076.0030,754 shs$4.73 billion08/29/2025$1,092.33$1,085.64-0.61%$1,091.00$1,076.0030,754 shs$4.73 billion08/28/2025$1,094.22$1,092.33-0.17%$1,093.57$1,077.0045,988 shs$4.76 billion08/27/2025$1,091.84$1,094.22+0.22%$1,096.50$1,075.0031,095 shs$4.77 billion08/26/2025$1,091.42$1,091.84+0.04%$1,098.00$1,088.1652,414 shs$4.76 billion08/25/2025$1,097.44$1,091.42-0.55%$1,100.61$1,080.0034,145 shs$4.76 billion08/22/2025$1,061.97$1,097.44+3.34%$1,103.22$1,072.0048,686 shs$4.78 billion08/21/2025$1,069.34$1,061.97-0.69%$1,075.00$1,055.4040,729 shs$4.63 billion08/20/2025$1,078.09$1,069.34-0.81%$1,079.00$1,062.6543,590 shs$4.66 billion08/19/2025$1,062.11$1,078.09+1.51%$1,081.92$1,061.6724,389 shs$4.70 billion08/18/2025$1,065.39$1,062.11-0.31%$1,070.39$1,053.9135,402 shs$4.63 billion08/15/2025$1,064.40$1,065.39+0.09%$1,070.93$1,052.8642,870 shs$4.65 billion Related Companies ABCB Stock Chart CTBI Stock Chart FFBC Stock Chart FMBH Stock Chart FRME Stock Chart ONB Stock Chart STBA Stock Chart TOWN Stock Chart BY Stock Chart FNB Stock Chart Receive GHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graham Holdings Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Graham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHC Stock Alerts