Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$1,091.84 +2.27 (+0.21%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$1,088.36 -3.47 (-0.32%)
As of 08/26/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Graham Stock Price Performance

The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.71%, with a year-to-date return of 25.22%. In the past month, the stock has increased 19.17%, reflecting recent market activity.

As of the latest close, Graham traded at $1,091.84 with a market cap of $4.76 billion and volume of 52,414 shares. Five years ago, the stock traded at $424.86, representing a 156.99% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 23,100 shares.

Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+19.17%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+39.71%
5 Year
Performance
+156.99%

GHC Stock Chart for Wednesday, August, 27, 2025

GHC Chart by TradingView

Graham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1,091.42$1,091.84
+0.04%		$1,098.00$1,088.1652,414 shs$4.76 billion
08/25/2025$1,097.44$1,091.42
-0.55%		$1,100.61$1,080.0034,145 shs$4.76 billion
08/22/2025$1,061.97$1,097.44
+3.34%		$1,103.22$1,072.0048,686 shs$4.78 billion
08/21/2025$1,069.34$1,061.97
-0.69%		$1,075.00$1,055.4040,729 shs$4.63 billion
08/20/2025$1,078.09$1,069.34
-0.81%		$1,079.00$1,062.6543,590 shs$4.66 billion
08/19/2025$1,062.11$1,078.09
+1.51%		$1,081.92$1,061.6724,389 shs$4.70 billion
08/18/2025$1,065.39$1,062.11
-0.31%		$1,070.39$1,053.9135,402 shs$4.63 billion
08/15/2025$1,064.40$1,065.39
+0.09%		$1,070.93$1,052.8642,870 shs$4.65 billion
08/14/2025$1,061.56$1,064.40
+0.27%		$1,063.97$1,048.2142,219 shs$4.63 billion
08/13/2025$1,047.05$1,061.56
+1.39%		$1,062.24$1,050.1449,420 shs$4.63 billion
08/12/2025$994.88$1,047.05
+5.24%		$1,048.48$1,000.2343,669 shs$4.57 billion
08/11/2025$973.83$994.88
+2.16%		$995.11$969.1925,830 shs$4.34 billion
08/08/2025$960.53$973.83
+1.38%		$978.96$962.6820,262 shs$4.25 billion
08/07/2025$964.07$960.53
-0.37%		$971.00$958.0125,382 shs$4.19 billion
08/06/2025$951.71$964.07
+1.30%		$966.00$944.0074,604 shs$4.20 billion
08/05/2025$938.44$951.71
+1.41%		$953.44$933.0058,137 shs$4.15 billion
08/04/2025$921.01$938.44
+1.89%		$939.51$932.4230,857 shs$4.09 billion
08/01/2025$952.40$921.01
-3.30%		$952.12$917.4841,967 shs$4.02 billion
07/31/2025$950.45$952.40
+0.20%		$965.00$933.79109,230 shs$4.15 billion
07/30/2025$922.98$950.45
+2.98%		$966.85$931.6577,797 shs$4.14 billion
07/29/2025$914.95$922.98
+0.88%		$924.68$919.1229,172 shs$4.02 billion
07/28/2025$916.22$914.95
-0.14%		$921.94$909.9430,052 shs$3.99 billion
Related Companies

This page (NYSE:GHC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel