Free Trial

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$947.72 +28.10 (+3.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$947.06 -0.65 (-0.07%)
As of 05/2/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graham Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+2.18%
3 Month
Performance
+1.13%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+29.35%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

GHC Stock Chart for Sunday, May, 4, 2025

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$920.25$947.72
+2.99%
$949.82$924.6026,185 shs$4.11 billion
05/01/2025$918.72$920.25
+0.17%
$926.52$906.0346,834 shs$3.99 billion
04/30/2025$926.57$918.72
-0.85%
$922.71$894.2529,232 shs$3.99 billion
04/29/2025$924.29$926.57
+0.25%
$929.80$913.7622,074 shs$4.02 billion
04/28/2025$915.29$924.29
+0.98%
$926.53$917.4023,353 shs$4.01 billion
04/25/2025$918.19$915.29
-0.32%
$916.93$905.0019,322 shs$3.97 billion
04/24/2025$923.41$918.19
-0.57%
$932.00$913.8534,506 shs$3.98 billion
04/23/2025$915.47$923.41
+0.87%
$931.36$915.3326,891 shs$4.01 billion
04/22/2025$876.86$915.47
+4.40%
$916.85$888.4030,926 shs$3.97 billion
04/21/2025$908.55$876.86
-3.49%
$900.00$876.2723,300 shs$3.81 billion
04/18/2025$908.55$908.55$916.69$903.5133,083 shs$3.94 billion
04/17/2025$910.00$908.55
-0.16%
$916.69$903.5133,083 shs$3.94 billion
04/16/2025$922.02$910.00
-1.30%
$923.99$906.0127,115 shs$3.95 billion
04/15/2025$917.49$922.02
+0.49%
$925.62$914.9919,059 shs$4.00 billion
04/14/2025$906.69$917.49
+1.19%
$924.70$907.5216,613 shs$3.98 billion
04/11/2025$904.41$906.69
+0.25%
$940.35$906.2531,513 shs$3.94 billion
04/10/2025$934.10$904.41
-3.18%
$918.41$891.7023,503 shs$3.93 billion
04/09/2025$881.42$934.10
+5.98%
$947.00$877.0033,116 shs$4.05 billion
04/09/2025$881.42$934.10
+5.98%
$947.00$877.0033,116 shs$4.05 billion
04/08/2025$888.46$881.42
-0.79%
$919.00$882.2529,450 shs$3.83 billion
04/08/2025$888.46$881.42
-0.79%
$919.00$882.2529,450 shs$3.83 billion
04/07/2025$927.50$888.46
-4.21%
$918.19$875.6033,278 shs$3.86 billion
04/04/2025$943.27$927.50
-1.67%
$950.03$911.0038,410 shs$4.03 billion
04/03/2025$1,000.79$943.27
-5.75%
$970.00$935.1936,810 shs$4.09 billion

This page (NYSE:GHC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners