Go Pro
→ You Won’t Get a Warning Before This Correction Hits (From StockEarnings) (Ad)tc pixel Free GIS Stock Alerts

General Mills (GIS) Stock Chart & Stock Price History

General Mills logo
$33.66 -1.18 (-3.37%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$33.79 +0.14 (+0.41%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

General Mills Stock Price Performance

The General Mills (GIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.81%, with a year-to-date return of -27.67%. In the past month, the stock has decreased 16.74%, reflecting recent market activity.

As of the latest close, General Mills traded at $33.66 with a market cap of $17.99 billion and volume of 10.47 million shares. Five years ago, the stock traded at $59.65, representing a 43.58% decrease over that period. At the time, it had a market cap of $36.16 billion and a volume of 4.02 million shares.

Receive GIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-16.74%
3 Month
Performance
-6.62%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-32.81%
5 Year
Performance
-43.58%

GIS Stock Chart for Sunday, September, 27, 2026

GIS Chart by TradingView

General Mills Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$34.85$33.66
-3.44%		$34.89$33.6010.47 million shs$17.99 billion
09/24/2026$35.73$34.85
-2.45%		$35.96$34.7812.54 million shs$18.63 billion
09/23/2026$35.45$35.73
+0.79%		$36.00$34.5515.61 million shs$19.10 billion
09/22/2026$35.54$35.45
-0.25%		$36.13$35.3810.31 million shs$18.95 billion
09/21/2026$36.32$35.54
-2.15%		$36.53$35.419.89 million shs$19.00 billion
09/18/2026$36.67$36.32
-0.95%		$36.95$36.2916.38 million shs$19.42 billion
09/17/2026$36.82$36.67
-0.43%		$37.21$36.505.40 million shs$19.60 billion
09/16/2026$36.55$36.82
+0.74%		$37.29$36.556.31 million shs$19.69 billion
09/15/2026$36.46$36.55
+0.27%		$36.79$35.877.50 million shs$19.54 billion
09/14/2026$35.87$36.46
+1.64%		$37.02$36.2411.88 million shs$19.49 billion
Management just bought 2.8 million shares (Ad)

Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 in one quarter. Institutions own about 83% of shares, including BlackRock's 32 million shares worth $716 million and Vanguard's 48 million shares worth nearly $1.1 billion. A new multi-year deal with Palantir adds an AI-driven edge to this energy producer's operations.tc pixel

Watch the briefing on this buyback and AI opportunity now
09/11/2026$35.88$35.87
-0.04%		$36.43$35.617.64 million shs$19.18 billion
09/10/2026$37.08$35.88
-3.24%		$37.45$35.759.67 million shs$19.18 billion
09/09/2026$37.66$37.08
-1.52%		$37.96$36.937.79 million shs$19.83 billion
09/08/2026$38.36$37.66
-1.83%		$38.65$36.5212.32 million shs$20.13 billion
09/07/2026$38.36$38.36$39.10$38.287.94 million shs$20.51 billion
09/04/2026$39.27$38.36
-2.32%		$39.10$38.287.94 million shs$20.51 billion
09/03/2026$40.65$39.27
-3.39%		$40.02$38.6112.92 million shs$20.99 billion
09/02/2026$41.19$40.65
-1.32%		$41.34$40.546.58 million shs$21.73 billion
09/01/2026$41.25$41.19
-0.15%		$42.20$40.829.61 million shs$22.02 billion
08/31/2026$41.55$41.25
-0.72%		$41.93$41.1010.67 million shs$22.05 billion
08/28/2026$40.42$41.55
+2.79%		$41.67$40.668.93 million shs$22.21 billion
08/27/2026$40.06$40.42
+0.90%		$40.76$39.278.54 million shs$21.61 billion
08/26/2026$39.80$40.06
+0.65%		$40.49$39.609.06 million shs$21.42 billion
Related Companies

This page (NYSE:GIS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel