Genie Energy (GNE) Stock Chart & Stock Price History $15.08 -0.17 (-1.11%) Closing price 09/12/2025 03:59 PM EasternExtended Trading$15.11 +0.03 (+0.21%) As of 09/12/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Genie Energy Stock Price Performance The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of -3.27%. In the past month, the stock has decreased 5.03%, reflecting recent market activity. As of the latest close, Genie Energy traded at $15.08 with a market cap of $402.79 million and volume of 145,065 shares. Five years ago, the stock traded at $8.61, representing a 75.15% increase over that period. At the time, it had a market cap of $224.68 million and a volume of 28,909 shares. Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.26%1 Month Performance-5.03%3 Month Performance-39.41%Year-To-Date Performance-3.27%1 Year Performance-14.17%5 Year Performance+75.15% GNE Stock Chart for Sunday, September, 14, 2025 GNE Chart by TradingView Genie Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$15.26$15.08-1.18%$15.25$15.02145,065 shs$402.79 million09/11/2025$14.99$15.26+1.80%$15.42$14.95181,888 shs$407.60 million09/10/2025$14.89$14.99+0.65%$15.03$14.77115,745 shs$400.38 million09/09/2025$14.82$14.89+0.51%$15.05$14.75159,609 shs$397.79 million09/08/2025$15.12$14.82-2.02%$15.18$14.77136,978 shs$395.79 million09/05/2025$15.10$15.12+0.15%$15.45$14.87113,834 shs$401.97 million09/04/2025$14.93$15.10+1.16%$15.20$14.86173,634 shs$403.32 million09/03/2025$15.19$14.93-1.73%$15.32$14.74216,596 shs$398.70 million09/02/2025$15.33$15.19-0.93%$15.39$15.09212,276 shs$405.71 million09/01/2025$15.33$15.33$15.36$15.03150,678 shs$409.54 million Get the Latest News and Ratings for GNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$15.11$15.33+1.48%$15.36$15.03150,678 shs$409.54 million08/28/2025$15.15$15.11-0.25%$15.41$15.03167,990 shs$403.59 million08/27/2025$15.37$15.15-1.41%$15.51$15.09163,165 shs$404.59 million08/26/2025$15.26$15.37+0.69%$15.41$15.08162,941 shs$410.40 million08/25/2025$15.70$15.26-2.81%$15.95$15.21170,427 shs$407.60 million08/22/2025$15.33$15.70+2.46%$15.83$15.36186,403 shs$419.40 million08/21/2025$15.62$15.33-1.88%$15.82$15.19189,281 shs$409.33 million08/20/2025$15.52$15.62+0.66%$15.73$15.47171,932 shs$413.46 million08/19/2025$15.46$15.52+0.38%$15.70$15.43191,583 shs$414.41 million08/18/2025$15.58$15.46-0.80%$15.83$15.38219,791 shs$412.83 million08/15/2025$15.88$15.58-1.88%$15.95$15.33445,461 shs$418.32 million08/14/2025$16.15$15.88-1.68%$16.37$15.80275,203 shs$426.29 million08/13/2025$16.01$16.15+0.87%$16.43$15.78287,563 shs$433.63 million Related Companies NRG Energy Stock Price Chart AES Stock Price Chart Ormat Technologies Stock Price Chart Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Chart Unitil Stock Price Chart Ballard Power Systems Stock Price Chart Polar Power Stock Price Chart Enel Chile Stock Price Chart NextEra Energy Stock Price Chart Southern Stock Price Chart Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genie Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genie Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNE Stock Alerts