Genie Energy (GNE) Stock Chart & Stock Price History $20.71 +1.05 (+5.34%) As of 01:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Genie Energy Stock Price Performance The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.53%, with a year-to-date return of 32.84%. In the past month, the stock has increased 38.77%, reflecting recent market activity. As of the latest close, Genie Energy traded at $19.61 with a market cap of $526.53 million and volume of 166,168 shares. Five years ago, the stock traded at $8.59, representing a 141.09% increase over that period. At the time, it had a market cap of $223.87 million and a volume of 142,800 shares. Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.81%1 Month Performance+38.77%3 Month Performance+44.61%Year-To-Date Performance+32.84%1 Year Performance+33.53%5 Year Performance+141.09% GNE Stock Chart for Tuesday, May, 27, 2025 GNE Chart by TradingView Genie Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$19.61$19.61$19.68$18.88166,168 shs$526.53 million05/23/2025$19.21$19.61+2.10%$19.68$18.88166,168 shs$526.53 million05/22/2025$19.23$19.21-0.09%$19.40$18.73127,356 shs$515.71 million05/21/2025$19.40$19.23-0.89%$19.48$18.38158,081 shs$516.17 million05/20/2025$19.20$19.40+1.04%$19.79$19.05160,667 shs$523.99 million05/19/2025$18.35$19.20+4.63%$19.25$18.19121,554 shs$518.59 million05/16/2025$17.75$18.35+3.39%$18.38$17.81153,788 shs$495.66 million05/15/2025$17.39$17.75+2.07%$17.95$17.39108,602 shs$479.43 million05/14/2025$17.08$17.39+1.81%$17.50$16.79136,444 shs$469.70 million05/13/2025$16.58$17.08+3.02%$17.15$16.41124,362 shs$461.33 million Get the Latest News and Ratings for GNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$16.55$16.58+0.18%$17.00$16.4580,737 shs$447.83 million05/09/2025$16.16$16.55+2.45%$16.62$16.0091,995 shs$447.02 million05/08/2025$15.98$16.16+1.13%$16.30$15.8163,193 shs$436.35 million05/07/2025$15.74$15.98+1.53%$16.20$15.6353,914 shs$431.49 million05/06/2025$15.28$15.74+3.01%$16.50$15.3462,262 shs$425.00 million05/05/2025$15.39$15.28-0.75%$15.43$15.0732,090 shs$412.58 million05/02/2025$14.97$15.39+2.81%$15.47$14.9836,224 shs$415.68 million05/01/2025$14.70$14.97+1.84%$15.08$14.6456,987 shs$404.34 million04/30/2025$15.04$14.70-2.26%$15.31$14.6864,375 shs$397.05 million04/29/2025$14.88$15.04+1.08%$15.09$14.7948,815 shs$406.23 million04/28/2025$14.92$14.88-0.29%$15.02$14.8629,293 shs$401.91 million Related Companies NRG Energy Stock Price Chart AES Stock Price Chart Ormat Technologies Stock Price Chart Unitil Stock Price Chart SolarBank Stock Price Chart Sunnova Energy International Stock Price Chart VivoPower International Stock Price Chart Alternus Clean Energy Stock Price Chart Duke Energy Stock Price Chart PG&E Stock Price Chart Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNE) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genie Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genie Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
