Genie Energy (GNE) Stock Chart & Stock Price History $15.70 +0.45 (+2.96%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$15.70 0.00 (-0.01%) As of 08/22/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Genie Energy Stock Price Performance The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.61%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 22.86%, reflecting recent market activity. As of the latest close, Genie Energy traded at $15.70 with a market cap of $419.40 million and volume of 186,403 shares. Five years ago, the stock traded at $8.74, representing a 79.66% increase over that period. At the time, it had a market cap of $228.07 million and a volume of 64,661 shares. Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance-22.86%3 Month Performance-19.94%Year-To-Date Performance+0.72%1 Year Performance-4.61%5 Year Performance+79.66% GNE Stock Chart for Sunday, August, 24, 2025 GNE Chart by TradingView Genie Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$15.33$15.70+2.46%$15.83$15.36186,403 shs$419.40 million08/21/2025$15.62$15.33-1.88%$15.82$15.19189,281 shs$409.33 million08/20/2025$15.52$15.62+0.66%$15.73$15.47171,932 shs$413.46 million08/19/2025$15.46$15.52+0.38%$15.70$15.43191,583 shs$414.41 million08/18/2025$15.58$15.46-0.80%$15.83$15.38219,791 shs$412.83 million08/15/2025$15.88$15.58-1.88%$15.95$15.33445,461 shs$418.32 million08/14/2025$16.15$15.88-1.68%$16.37$15.80275,203 shs$426.29 million08/13/2025$16.01$16.15+0.87%$16.43$15.78287,563 shs$433.63 million08/12/2025$16.32$16.01-1.89%$16.54$15.42343,100 shs$429.90 million08/11/2025$16.17$16.32+0.96%$16.60$15.98279,395 shs$438.13 million Get the Latest News and Ratings for GNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$16.19$16.17-0.12%$16.26$15.27297,150 shs$433.97 million08/07/2025$19.99$16.19-19.05%$18.92$15.64418,725 shs$434.57 million08/06/2025$20.48$19.99-2.38%$20.71$19.93135,578 shs$536.81 million08/05/2025$20.78$20.48-1.42%$20.93$20.17167,531 shs$549.81 million08/04/2025$20.27$20.78+2.50%$20.92$20.22125,168 shs$557.84 million08/01/2025$20.25$20.27+0.12%$20.42$19.88173,699 shs$544.25 million07/31/2025$20.13$20.25+0.57%$20.35$19.85142,247 shs$543.58 million07/30/2025$20.25$20.13-0.59%$20.57$19.98129,413 shs$540.41 million07/29/2025$20.14$20.25+0.55%$20.44$20.14112,278 shs$543.71 million07/28/2025$19.90$20.14+1.22%$20.23$19.83170,656 shs$540.76 million07/25/2025$20.36$19.90-2.25%$20.58$19.83102,670 shs$534.23 million07/24/2025$20.70$20.36-1.65%$20.77$20.29123,074 shs$546.56 million07/23/2025$20.79$20.70-0.42%$20.88$20.49133,478 shs$555.74 million Related Companies NRG Energy Stock Price Chart AES Stock Price Chart Ormat Technologies Stock Price Chart Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Chart Unitil Stock Price Chart Ballard Power Systems Stock Price Chart Polar Power Stock Price Chart Enel Chile Stock Price Chart NextEra Energy Stock Price Chart Southern Stock Price Chart Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genie Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genie Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access