Generac (GNRC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GNRC Stock Alerts $126.14 +1.55 (+1.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Generac Stock Price Performance5 Day Performance+8.83%1 Month Performance+13.58%3 Month Performance-3.64%6 Month Performance+15.75%Year-To-Date Performance-2.40%1 Year Performance+14.90% Receive GNRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GNRC Stock Chart for Friday, March, 29, 2024 GNRC Chart by TradingView Generac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$124.54$126.14+1.28%$127.56$124.761.25 million shs$7.60 billion03/27/2024$118.85$124.54+4.79%$124.87$119.111.04 million shs$7.51 billion03/26/2024$118.01$118.85+0.71%$119.37$117.16834,891 shs$7.16 billion03/25/2024$115.91$118.01+1.81%$119.83$115.761.43 million shs$7.11 billion03/22/2024$119.80$115.94-3.22%$119.63$115.86930,351 shs$6.99 billion03/21/2024$118.30$119.80+1.27%$123.60$119.25943,804 shs$7.22 billion Get the Latest News and Ratings for GNRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$113.31$118.30+4.40%$118.94$112.891.07 million shs$7.13 billion03/19/2024$111.89$113.31+1.27%$113.37$110.89572,523 shs$6.83 billion03/18/2024$111.88$111.89+0.01%$113.86$111.81604,236 shs$6.74 billion03/15/2024$112.74$111.89-0.75%$113.90$110.351.22 million shs$6.74 billion03/14/2024$114.67$112.74-1.68%$115.58$111.63609,388 shs$6.79 billion03/13/2024$115.30$114.67-0.55%$116.94$114.11532,952 shs$6.91 billion03/12/2024$116.55$115.30-1.07%$117.67$113.89641,494 shs$6.95 billion03/11/2024$117.10$116.55-0.47%$118.77$116.40596,325 shs$7.02 billion03/08/2024$113.78$117.10+2.92%$117.56$114.71884,358 shs$7.06 billion03/07/2024$110.90$113.78+2.60%$114.09$111.60641,573 shs$6.86 billion03/06/2024$110.09$110.90+0.74%$112.54$110.21537,521 shs$6.68 billion03/05/2024$113.22$110.09-2.76%$113.05$109.90967,951 shs$6.64 billion03/04/2024$114.18$113.22-0.84%$114.69$112.48706,769 shs$6.82 billion03/01/2024$112.51$114.22+1.52%$114.87$110.04839,500 shs$6.88 billion02/29/2024$111.06$112.51+1.31%$114.89$111.951.19 million shs$6.78 billion02/28/2024$111.35$111.06-0.26%$112.78$110.22766,311 shs$6.69 billion02/27/2024$110.45$111.35+0.81%$112.75$110.01860,194 shs$6.71 billion02/26/2024$112.79$110.45-2.07%$112.54$108.891.14 million shs$6.66 billion02/23/2024$111.75$112.85+0.98%$114.02$110.211.11 million shs$6.93 billion02/22/2024$113.62$111.75-1.65%$115.59$111.531.36 million shs$6.86 billion02/21/2024$114.36$113.62-0.65%$114.54$111.381.38 million shs$6.98 billion02/20/2024$117.28$114.36-2.49%$116.56$113.641.34 million shs$7.03 billion02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion02/16/2024$120.68$117.28-2.82%$119.68$116.411.27 million shs$7.20 billion02/15/2024$123.44$120.68-2.24%$122.87$116.642.24 million shs$7.41 billion02/14/2024$124.00$123.44-0.45%$126.80$112.345.04 million shs$7.58 billion02/13/2024$130.47$124.00-4.96%$127.10$122.441.73 million shs$7.62 billion02/12/2024$126.91$130.47+2.81%$132.50$126.181.69 million shs$8.01 billion02/09/2024$127.15$126.91-0.19%$128.39$125.161.10 million shs$7.80 billion02/08/2024$125.83$127.15+1.05%$127.74$124.26772,985 shs$7.81 billion02/07/2024$117.31$125.83+7.26%$127.97$119.221.64 million shs$7.73 billion02/06/2024$113.98$117.31+2.92%$117.56$113.21751,907 shs$7.21 billion02/05/2024$116.14$113.98-1.86%$115.36$112.25651,877 shs$7.00 billion02/02/2024$115.30$116.14+0.73%$116.60$112.18494,928 shs$7.13 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$113.67$115.30+1.43%$117.10$113.76742,735 shs$7.08 billion01/31/2024$115.84$113.67-1.87%$118.25$113.55743,744 shs$6.98 billion01/30/2024$116.06$115.84-0.19%$117.50$114.70580,000 shs$7.12 billion01/29/2024$114.69$116.06+1.19%$116.45$114.27858,983 shs$7.13 billion01/26/2024$114.63$114.75+0.10%$116.18$114.53531,915 shs$7.05 billion01/25/2024$113.17$114.63+1.29%$115.25$112.77697,398 shs$7.04 billion01/24/2024$117.36$113.17-3.57%$118.68$113.15904,541 shs$6.95 billion01/23/2024$117.46$117.36-0.09%$121.27$115.65808,890 shs$7.21 billion01/22/2024$116.82$117.46+0.55%$120.69$116.66926,786 shs$7.22 billion01/19/2024$115.89$116.82+0.80%$117.48$114.22710,652 shs$7.18 billion01/18/2024$114.49$115.89+1.22%$116.12$113.60502,767 shs$7.12 billion01/17/2024$116.18$114.49-1.45%$115.22$112.671.04 million shs$7.03 billion01/16/2024$123.50$116.18-5.93%$121.32$116.001.15 million shs$7.14 billion01/15/2024$123.50$123.50$125.10$122.10724,400 shs$7.59 billion01/12/2024$122.21$123.50+1.06%$125.10$122.10722,697 shs$7.59 billion01/11/2024$124.28$122.21-1.67%$123.41$120.48572,275 shs$7.51 billion01/10/2024$123.46$124.28+0.66%$124.53$120.59893,953 shs$7.63 billion01/09/2024$120.98$123.46+2.05%$123.68$119.00724,739 shs$7.58 billion01/08/2024$117.62$120.98+2.86%$121.45$117.31569,131 shs$7.43 billion01/05/2024$116.33$117.62+1.11%$118.93$115.20526,847 shs$7.23 billion01/04/2024$119.72$116.33-2.83%$120.12$116.26698,708 shs$7.15 billion01/03/2024$127.26$119.72-5.92%$125.26$119.61868,711 shs$7.35 billion01/02/2024$129.24$127.26-1.53%$129.47$125.71756,339 shs$7.82 billion01/01/2024$129.24$129.24$131.00$128.94479,200 shs$7.94 billion12/29/2023$130.91$129.24-1.28%$130.99$128.95479,191 shs$7.94 billion12/28/2023$130.29$130.91+0.48%$131.20$129.03397,133 shs$8.04 billion12/27/2023$129.89$130.29+0.31%$131.87$129.49433,898 shs$8.00 billion Related Companies: SentinelOne Stock Price Chart Yandex Stock Price Chart Watts Water Technologies Stock Price Chart MakeMyTrip Stock Price Chart BILL Stock Price Chart Fabrinet Stock Price Chart Science Applications International Stock Price Chart Cognex Stock Price Chart Ubiquiti Stock Price Chart MACOM Technology Solutions Stock Price Chart Receive GNRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNRC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generac Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.