S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
NYSE:GNRC

Generac Price History

$444.61
-9.41 (-2.07 %)
(As of 09/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$444.61
$456.96
50-Day Range
$389.99
$455.24
52-Week Range
$178.07
$466.92
Volume533,840 shs
Average Volume808,906 shs
Market Capitalization$28.06 billion
P/E Ratio54.69
Dividend YieldN/A
Beta0.89

Generac (NYSE:GNRC) Price Performance

5 Day
Performance
+5.57%

1 Month
Performance
+4.40%

3 Month
Performance
+12.26%

Year-To-Date
Performance
+95.51%

1 Year
Performance
+146.10%

Generac (NYSE:GNRC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2021$454.02$444.61
-2.07%
$456.96$444.61533,893 shs$28.06 billion
09/23/2021$442.27$454.02
+2.66%
$458.97$446.00674,293 shs$28.66 billion
09/22/2021$425.22$442.27
+4.01%
$445.09$427.06630,417 shs$27.92 billion
09/21/2021$421.17$425.22
+0.96%
$429.33$416.56551,119 shs$26.84 billion
09/20/2021$435.36$421.17
-3.26%
$426.90$412.59695,274 shs$26.58 billion
09/17/2021$440.70$435.36
-1.21%
$443.66$434.641.32 million shs$27.48 billion
09/16/2021$441.54$440.70
-0.19%
$441.05$434.62462,970 shs$27.82 billion
09/15/2021$433.54$441.54
+1.85%
$443.20$430.15428,248 shs$27.87 billion
09/14/2021$438.69$433.54
-1.17%
$441.80$429.50390,113 shs$27.37 billion
09/13/2021$451.31$438.69
-2.80%
$453.36$429.30696,369 shs$27.69 billion
09/10/2021$455.24$451.31
-0.86%
$466.92$450.99526,256 shs$28.49 billion
09/09/2021$443.21$455.24
+2.71%
$460.00$445.09567,342 shs$28.74 billion
09/08/2021$445.55$443.21
-0.53%
$450.84$440.41474,652 shs$27.98 billion
09/07/2021$453.75$445.55
-1.81%
$455.00$437.83573,965 shs$28.12 billion
09/06/2021$453.75$453.75$458.57$448.82538,944 shs$28.64 billion
09/03/2021$453.01$453.75
+0.16%
$458.57$448.82530,117 shs$28.64 billion
09/02/2021$438.71$453.01
+3.26%
$453.58$443.08574,152 shs$28.59 billion
09/01/2021$436.98$438.71
+0.40%
$442.84$434.81621,798 shs$27.69 billion
08/31/2021$442.70$436.98
-1.29%
$443.48$434.40803,160 shs$27.58 billion
08/30/2021$437.11$442.70
+1.28%
$458.10$440.67921,459 shs$27.94 billion
08/27/2021$427.47$437.11
+2.26%
$442.28$428.33754,301 shs$27.59 billion
08/26/2021$425.87$427.47
+0.38%
$429.34$422.88382,682 shs$26.98 billion
08/25/2021$418.90$425.87
+1.66%
$429.20$418.70496,922 shs$26.88 billion
08/24/2021$415.03$418.90
+0.93%
$422.11$414.96480,571 shs$26.44 billion
08/23/2021$400.32$415.03
+3.67%
$417.72$401.25606,068 shs$26.20 billion
08/20/2021$391.85$400.32
+2.16%
$404.99$391.95590,115 shs$25.27 billion
08/19/2021$390.05$391.85
+0.46%
$397.50$385.00429,322 shs$24.73 billion
08/18/2021$389.99$390.05
+0.02%
$397.59$386.99521,400 shs$24.62 billion
08/17/2021$410.19$389.99
-4.92%
$407.46$385.57955,202 shs$24.62 billion
08/16/2021$414.10$410.19
-0.94%
$414.30$408.01566,836 shs$25.89 billion
08/13/2021$423.32$414.10
-2.18%
$424.58$411.84520,021 shs$26.14 billion
08/12/2021$417.22$423.32
+1.46%
$423.80$413.67672,745 shs$26.72 billion
08/11/2021$419.09$417.22
-0.45%
$420.66$411.03599,637 shs$26.34 billion
08/10/2021$417.86$419.09
+0.29%
$426.65$415.09494,018 shs$26.45 billion
08/09/2021$415.04$417.86
+0.68%
$419.85$411.48473,398 shs$26.38 billion
08/06/2021$403.72$415.04
+2.80%
$423.79$407.19760,448 shs$26.20 billion
08/05/2021$400.24$403.72
+0.87%
$406.07$399.05740,055 shs$25.42 billion
08/04/2021$402.09$400.24
-0.46%
$407.33$397.59737,992 shs$25.20 billion
08/03/2021$400.00$402.09
+0.52%
$410.78$396.20930,291 shs$25.31 billion
08/02/2021$419.36$400.00
-4.62%
$421.32$396.201.26 million shs$25.18 billion
07/30/2021$419.30$419.36
+0.01%
$427.27$415.18796,514 shs$26.40 billion
07/29/2021$431.04$419.30
-2.72%
$436.98$410.001.51 million shs$26.40 billion
07/28/2021$438.92$431.04
-1.80%
$438.00$383.102.89 million shs$27.14 billion
07/27/2021$444.65$438.92
-1.29%
$442.24$430.91686,336 shs$27.63 billion
07/26/2021$449.64$444.65
-1.11%
$457.00$441.23475,962 shs$27.99 billion
07/23/2021$444.59$449.64
+1.14%
$451.02$441.71339,455 shs$28.31 billion
07/22/2021$447.34$444.59
-0.61%
$450.99$442.78442,056 shs$27.99 billion
07/21/2021$436.42$447.34
+2.50%
$448.45$435.12596,368 shs$28.16 billion
07/20/2021$434.25$436.42
+0.50%
$438.49$431.78658,004 shs$27.47 billion
07/19/2021$430.34$434.25
+0.91%
$434.32$415.00694,757 shs$27.34 billion
07/16/2021$432.86$430.34
-0.58%
$435.48$426.84747,760 shs$27.09 billion
07/15/2021$436.73$432.86
-0.89%
$442.69$427.40802,438 shs$27.25 billion
07/14/2021$445.23$436.73
-1.91%
$449.91$434.00831,819 shs$27.49 billion
07/13/2021$448.15$445.23
-0.65%
$451.44$443.11888,310 shs$28.03 billion
07/12/2021$436.37$448.15
+2.70%
$452.92$434.19840,027 shs$28.21 billion
07/09/2021$426.60$436.37
+2.29%
$437.08$425.36397,314 shs$27.47 billion
07/08/2021$432.77$426.60
-1.43%
$428.50$413.88798,955 shs$26.86 billion
07/07/2021$429.35$432.77
+0.80%
$440.00$425.35741,438 shs$27.03 billion
07/06/2021$415.20$429.35
+3.41%
$433.41$416.00986,025 shs$27.03 billion
07/05/2021$415.20$415.20$419.00$408.34924,362 shs$26.14 billion
07/02/2021$413.41$415.20
+0.43%
$419.00$408.34924,050 shs$26.14 billion
07/01/2021$415.15$413.41
-0.42%
N/AN/A650,050 shs$25.76 billion
06/30/2021$410.42$415.15
+1.15%
N/AN/A539,347 shs$26.14 billion
06/29/2021$409.19$410.42
+0.30%
N/AN/A499,212 shs$25.84 billion
06/28/2021$396.05$409.19
+3.32%
N/AN/A957,258 shs$25.76 billion
06/25/2021$392.62$396.05
+0.87%
N/AN/A1.56 million shs$24.93 billion
06/24/2021$406.12$392.62
-3.32%
N/AN/A1.11 million shs$25.57 billion
This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.