Free Trial

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$74.37 -0.16 (-0.21%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$74.47 +0.10 (+0.13%)
As of 09/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of 4.63%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Acushnet traded at $74.37 with a market cap of $4.36 billion and volume of 227,462 shares. Five years ago, the stock traded at $33.04, representing a 125.10% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 178,189 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-6.51%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+16.52%
5 Year
Performance
+125.10%

GOLF Stock Chart for Wednesday, September, 24, 2025

Acushnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$74.57$74.37
-0.26%
$75.67$73.94227,462 shs$4.36 billion
09/22/2025$74.55$74.57
+0.02%
$75.09$74.34271,544 shs$4.37 billion
09/19/2025$75.51$74.55
-1.27%
$76.02$74.48560,416 shs$4.37 billion
09/18/2025$73.74$75.51
+2.39%
$75.70$73.51277,485 shs$4.43 billion
09/17/2025$74.63$73.74
-1.19%
$75.95$73.69208,000 shs$4.33 billion
09/16/2025$74.67$74.63
-0.06%
$75.29$73.93238,393 shs$4.38 billion
09/15/2025$74.67$74.67
+0.00%
$75.34$74.06163,015 shs$4.38 billion
09/12/2025$76.30$74.67
-2.13%
$75.74$73.81294,009 shs$4.38 billion
09/11/2025$74.51$76.30
+2.40%
$76.38$74.66202,930 shs$4.48 billion
09/10/2025$75.66$74.51
-1.51%
$75.37$74.11280,379 shs$4.37 billion
09/09/2025$77.33$75.66
-2.16%
$76.87$75.07586,630 shs$4.44 billion
09/08/2025$76.36$77.33
+1.26%
$77.65$75.41272,428 shs$4.54 billion
09/05/2025$76.11$76.36
+0.34%
$76.57$75.27280,225 shs$4.48 billion
09/04/2025$74.58$76.11
+2.04%
$76.19$74.22360,352 shs$4.46 billion
09/03/2025$74.85$74.58
-0.35%
$75.69$74.21345,544 shs$4.38 billion
09/02/2025$76.53$74.85
-2.20%
$76.62$74.81344,356 shs$4.39 billion
09/01/2025$76.53$76.53$77.98$75.651.05 million shs$4.49 billion
08/29/2025$76.93$76.53
-0.51%
$77.98$75.651.05 million shs$4.49 billion
08/28/2025$78.06$76.93
-1.46%
$78.24$76.75469,494 shs$4.51 billion
08/27/2025$80.26$78.06
-2.74%
$80.66$77.65356,257 shs$4.58 billion
08/26/2025$79.16$80.26
+1.39%
$80.89$79.13344,979 shs$4.71 billion
08/25/2025$79.55$79.16
-0.49%
$79.91$78.89245,957 shs$4.66 billion

This page (NYSE:GOLF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners