Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$139.50 +3.17 (+2.32%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$139.53 +0.03 (+0.02%)
As of 08/22/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$24.818Call22 - 2
(+0)
32.87%
(+0.89%)
0.9949911
9/19/2025$125.00$0.297Put21157
(+1)
26.24%
(+0.67%)
-0.0669612
9/19/2025$130.00$0.640Put7 - 7156
(+5)
23.12%
(+0.35%)
-0.1400752
9/19/2025$135.00$5.787Call3 - - 334
(+0)
20.33%
(-0.27%)
0.7545471
9/19/2025$140.00$2.485Call111011031
(+2)
18.37%
(-1.33%)
0.4840772
9/19/2025$145.00$0.809Call951127
(+4)
17.90%
(-2.28%)
0.216123
9/19/2025$150.00$0.254Call1 - 124
(+0)
18.83%
(-2.72%)
0.0808551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners