Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$141.36 -1.41 (-0.98%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$140.72 -0.64 (-0.45%)
As of 09/12/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.025Put51439
(+0)
49.61%
(-1.71%)
-0.0079233
9/19/2025$135.00$0.340Put2 - - 244
(-1)
28.91%
(-2.16%)
-0.1214821
9/19/2025$140.00$1.165Put2 - 124
(+0)
22.80%
(-1.74%)
-0.3726522
9/19/2025$140.00$2.565Call13 - 71068
(-6)
22.80%
(-1.74%)
0.6290048
9/19/2025$145.00$0.449Call31 - 159
(-28)
21.01%
(+0.40%)
0.2001982
9/19/2025$150.00$0.081Call1 - - 34
(+0)
24.44%
(+1.92%)
0.043211
9/19/2025$155.00$0.023Call3 - - 1
(+0)
29.05%
(+2.31%)
0.0122471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners