Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$119.70 +2.70 (+2.31%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$100.00$0.178Put27126655
(+0)
46.25%
(+1.80%)
-0.0398927
5/16/2025$105.00$0.326Put615155
(-2)
39.47%
(+0.67%)
-0.076342
5/16/2025$110.00$0.655Put25212214
(-1)
32.90%
(-0.46%)
-0.15704911
5/16/2025$115.00$1.517Put1264200
(-9)
27.11%
(-1.39%)
-0.34357210
5/16/2025$115.00$3.950Call3 - - 945
(+0)
27.11%
(-1.39%)
0.6579593
5/16/2025$120.00$3.860Put211225
(-1)
24.40%
(-0.92%)
-0.6633752
5/16/2025$120.00$1.284Call18103938
(-4)
24.40%
(-0.92%)
0.34202917
5/16/2025$125.00$0.393Call16 - 151131
(-1)
26.46%
(+1.18%)
0.1298153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners