Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$126.91 +1.82 (+1.45%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$126.81 -0.10 (-0.08%)
As of 05/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$115.00$0.656Put8 - 4204
(+0)
30.52%
(+0.71%)
-0.1208627
6/20/2025$120.00$8.340Call5 - 5472
(+0)
27.14%
(+0.37%)
0.8063531
6/20/2025$125.00$2.646Put31 - 96
(+17)
24.48%
(+0.08%)
-0.412192
6/20/2025$125.00$4.568Call3111565
(-46)
24.48%
(+0.07%)
0.6192633
6/20/2025$130.00$2.046Call2 - 23238
(+0)
23.19%
(-0.01%)
0.3774892
6/20/2025$135.00$9.127Put30 - 3030
(+30)
23.60%
(+0.25%)
-0.8363474
6/20/2025$135.00$0.833Call2 - 2178
(+2)
23.60%
(+0.24%)
0.1893111
6/20/2025$145.00$0.173Call11 - 647
(+0)
27.21%
(+1.16%)
0.0460621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners