Free Trial

Genuine Parts (GPC) Options Chain & Prices

Genuine Parts logo
$128.28 -0.60 (-0.47%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$128.30 +0.02 (+0.02%)
As of 08/1/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$110.00$0.050Put4 - 42818
(+0)
37.53%
(-4.89%)
-0.0151274
8/15/2025$115.00$0.137Put3 - 2553
(+0)
33.42%
(-3.19%)
-0.0403942
8/15/2025$120.00$0.397Put14210163
(-2)
29.61%
(-1.31%)
-0.1096423
8/15/2025$120.00$9.118Call1 - - 1080
(+0)
29.61%
(-1.33%)
0.8915561
8/15/2025$125.00$1.179Put162122779
(-3)
26.47%
(+0.82%)
-0.2806686
8/15/2025$125.00$4.900Call22 - 722
(+0)
26.47%
(+0.82%)
0.7228172
8/15/2025$130.00$3.218Put11 - 551
(+0)
24.74%
(+2.62%)
-0.5779941
8/15/2025$130.00$1.920Call3021547
(-23)
24.74%
(+2.62%)
0.4306946
8/15/2025$135.00$0.569Call13182437
(+8)
24.99%
(+2.42%)
0.1740777
8/15/2025$140.00$0.162Call3 - 1871
(-7)
26.72%
(+1.09%)
0.0586712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners