Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$9.22 -0.45 (-4.65%)
Closing price 03:59 PM Eastern
Extended Trading
$9.20 -0.03 (-0.27%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.83%, with a year-to-date return of 24.26%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Geopark traded at $9.69 with a market cap of $501.04 million and volume of 675,297 shares. Five years ago, the stock traded at $13.81, representing a 33.24% decrease over that period. At the time, it had a market cap of $804.38 million and a volume of 273,244 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.80%
1 Month
Performance
-5.32%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+24.26%
1 Year
Performance
+32.83%
5 Year
Performance
-33.24%

GPRK Stock Chart for Wednesday, June, 24, 2026

Geopark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$9.69$9.22
-4.85%
$9.51$9.011.17 million shs$476.77 million
06/23/2026$9.88$9.69
-1.94%
$9.88$9.38675,297 shs$501.04 million
06/22/2026$10.11$9.88
-2.26%
$10.49$9.85350,685 shs$511.00 million
06/19/2026$10.11$10.11$10.30$9.82596,078 shs$522.79 million
06/18/2026$10.33$10.11
-2.08%
$10.30$9.82596,078 shs$522.79 million
06/17/2026$10.35$10.33
-0.27%
$10.56$10.22448,474 shs$533.88 million
06/16/2026$10.18$10.35
+1.70%
$10.44$10.01687,345 shs$535.35 million
06/15/2026$11.19$10.18
-9.02%
$10.76$10.11625,386 shs$526.41 million
06/12/2026$11.05$11.19
+1.30%
$11.33$10.89530,082 shs$578.58 million
06/11/2026$10.95$11.05
+0.84%
$11.67$11.02921,598 shs$571.10 million
06/10/2026$10.83$10.95
+1.18%
$11.21$10.70436,258 shs$566.38 million
06/09/2026$10.76$10.83
+0.60%
$10.86$10.51594,269 shs$559.76 million
06/08/2026$10.59$10.76
+1.63%
$10.94$10.49629,414 shs$556.37 million
06/05/2026$11.08$10.59
-4.48%
$11.13$10.56679,003 shs$547.42 million
06/04/2026$11.12$11.08
-0.32%
$11.12$10.80487,206 shs$573.15 million
06/03/2026$11.83$11.12
-6.03%
$11.80$11.06780,053 shs$575.02 million
06/02/2026$11.34$11.83
+4.39%
$11.87$11.191.41 million shs$586.36 million
06/01/2026$10.23$11.34
+10.80%
$11.43$10.441.53 million shs$586.13 million
05/29/2026$9.86$10.23
+3.81%
$10.25$9.71655,015 shs$528.99 million
05/28/2026$9.75$9.86
+1.11%
$9.96$9.75467,029 shs$509.60 million
05/27/2026$9.95$9.75
-2.04%
$9.83$9.54403,857 shs$504.02 million
05/26/2026$9.74$9.95
+2.18%
$9.99$9.48653,022 shs$514.51 million
05/25/2026$9.74$9.74$9.90$9.51342,521 shs$503.55 million

This page (NYSE:GPRK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners