Free Trial

Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$6.33 -0.11 (-1.65%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$6.47 +0.14 (+2.15%)
As of 09/5/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.62%, with a year-to-date return of -31.67%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Geopark traded at $6.33 with a market cap of $324.62 million and volume of 399,225 shares. Five years ago, the stock traded at $8.88, representing a 28.67% decrease over that period. At the time, it had a market cap of $528.57 million and a volume of 57,100 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-3.52%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-31.67%
1 Year
Performance
-19.62%
5 Year
Performance
-28.67%

GPRK Stock Chart for Sunday, September, 7, 2025

Geopark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$6.43$6.33
-1.42%
$6.49$6.33399,225 shs$324.62 million
09/04/2025$6.24$6.43
+3.05%
$6.54$6.20840,754 shs$329.28 million
09/03/2025$6.57$6.24
-5.07%
$6.55$6.18967,150 shs$319.53 million
09/02/2025$6.59$6.57
-0.26%
$6.69$6.48507,361 shs$336.61 million
09/01/2025$6.59$6.59$6.67$6.54307,685 shs$337.48 million
08/29/2025$6.50$6.59
+1.35%
$6.67$6.54307,685 shs$337.48 million
08/28/2025$6.45$6.50
+0.81%
$6.56$6.40364,662 shs$332.95 million
08/27/2025$6.34$6.45
+1.74%
$6.48$6.29782,633 shs$330.31 million
08/26/2025$6.44$6.34
-1.55%
$6.42$6.281.05 million shs$324.67 million
08/25/2025$6.62$6.44
-2.72%
$6.63$6.43368,112 shs$329.77 million
08/22/2025$6.46$6.62
+2.48%
$6.67$6.52582,026 shs$339.00 million
08/21/2025$6.33$6.46
+1.99%
$6.49$6.34668,228 shs$330.82 million
08/20/2025$6.16$6.33
+2.83%
$6.35$6.15927,465 shs$324.36 million
08/19/2025$6.66$6.16
-7.51%
$6.65$6.141.42 million shs$315.43 million
08/18/2025$6.67$6.66
-0.22%
$6.84$6.581.04 million shs$341.07 million
08/15/2025$6.63$6.67
+0.68%
$6.74$6.61503,500 shs$341.84 million
08/14/2025$6.71$6.63
-1.27%
$6.68$6.50656,845 shs$339.53 million
08/13/2025$6.60$6.71
+1.74%
$6.75$6.57579,187 shs$343.87 million
08/12/2025$6.60$6.60$6.87$6.571.14 million shs$337.99 million
08/11/2025$6.46$6.60
+2.17%
$6.68$6.42858,363 shs$337.99 million
08/08/2025$6.57$6.46
-1.68%
$6.66$6.42318,251 shs$330.82 million
08/07/2025$6.50$6.57
+1.00%
$6.69$6.54502,619 shs$336.46 million
08/06/2025$6.64$6.50
-2.11%
$6.88$6.38754,387 shs$333.11 million
08/05/2025$6.38$6.64
+4.16%
$6.71$6.40516,815 shs$340.30 million

This page (NYSE:GPRK) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners