Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Geopark (GPRK) Stock Chart & Stock Price History

Geopark logo
$11.27 -0.28 (-2.42%)
Closing price 03:59 PM Eastern
Extended Trading
$11.56 +0.29 (+2.59%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Geopark Stock Price Performance

The Geopark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.12%, with a year-to-date return of 51.89%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Geopark traded at $11.27 with a market cap of $582.77 million and volume of 317,507 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geopark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
+3.39%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+69.12%

GPRK Stock Chart for Thursday, October, 22, 2026

Geopark Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$11.54$11.27
-2.37%
$11.72$11.11317,507 shs$582.77 million
10/21/2026$11.68$11.54
-1.12%
$11.63$11.34492,711 shs$596.91 million
10/20/2026$11.73$11.68
-0.43%
$11.94$11.48593,907 shs$603.71 million
10/19/2026$11.74$11.73
-0.14%
$11.89$11.62518,538 shs$606.35 million
10/16/2026$11.51$11.74
+2.03%
$11.84$11.47504,916 shs$607.23 million
10/15/2026$11.58$11.51
-0.57%
$11.74$11.37337,332 shs$595.10 million
10/14/2026$11.84$11.58
-2.24%
$11.87$11.50618,025 shs$598.54 million
10/13/2026$11.88$11.84
-0.29%
$12.10$11.791.01 million shs$612.25 million
10/12/2026$11.50$11.88
+3.26%
$11.98$11.55467,758 shs$614.02 million
10/09/2026$11.45$11.50
+0.44%
$12.00$11.34982,598 shs$594.63 million
10/08/2026$11.11$11.45
+3.10%
$11.57$11.32472,249 shs$592.08 million
10/07/2026$11.47$11.11
-3.13%
$11.62$11.07412,799 shs$574.29 million
10/06/2026$11.27$11.47
+1.72%
$11.56$11.21636,137 shs$592.82 million
10/05/2026$10.86$11.27
+3.83%
$11.39$10.86705,962 shs$582.82 million
10/02/2026$10.43$10.86
+4.12%
$10.88$10.31721,618 shs$561.31 million
10/01/2026$10.45$10.43
-0.19%
$10.53$10.26613,083 shs$539.08 million
09/30/2026$10.52$10.45
-0.74%
$10.70$10.40665,714 shs$540.11 million
09/29/2026$10.70$10.52
-1.67%
$10.66$10.45833,852 shs$544.14 million
09/28/2026$11.21$10.70
-4.56%
$11.46$10.631.55 million shs$553.40 million
09/25/2026$11.35$11.21
-1.21%
$11.32$11.01901,524 shs$579.82 million
09/24/2026$11.11$11.35
+2.21%
$11.51$11.161.29 million shs$586.91 million
09/23/2026$10.90$11.11
+1.88%
$11.29$10.92697,829 shs$574.21 million
09/22/2026$10.77$10.90
+1.21%
$10.99$10.531.23 million shs$563.64 million

This page (NYSE:GPRK) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners