Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

GeoPark logo
$6.70 -0.06 (-0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$6.70 +0.00 (+0.07%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GeoPark Stock Price Performance

The GeoPark (GPRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.03%, with a year-to-date return of -27.72%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, GeoPark traded at $6.77 with a market cap of $346.69 million and volume of 953,911 shares. Five years ago, the stock traded at $7.93, representing a 15.51% decrease over that period. At the time, it had a market cap of $476.79 million and a volume of 382,000 shares.

Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+2.13%
3 Month
Performance
-23.73%
Year-To-Date
Performance
-27.72%
1 Year
Performance
-33.03%
5 Year
Performance
-15.51%

GPRK Stock Chart for Thursday, May, 22, 2025

GeoPark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.77$6.70
-0.96%
$6.72$6.44872,943 shs$343.36 million
05/21/2025$6.93$6.77
-2.38%
$7.14$6.74953,911 shs$346.69 million
05/20/2025$6.70$6.93
+3.43%
$6.95$6.69994,864 shs$355.14 million
05/19/2025$6.84$6.70
-1.98%
$6.82$6.564.03 million shs$343.36 million
05/16/2025$6.61$6.84
+3.40%
$6.86$6.581.53 million shs$350.27 million
05/15/2025$7.01$6.61
-5.71%
$6.79$6.454.17 million shs$338.74 million
05/14/2025$7.14$7.01
-1.82%
$7.18$6.93586,751 shs$359.24 million
05/13/2025$6.81$7.14
+4.83%
$7.22$6.76988,021 shs$365.90 million
05/12/2025$6.58$6.81
+3.51%
$7.05$6.73833,336 shs$349.04 million
05/09/2025$6.64$6.58
-0.93%
$6.86$6.54915,515 shs$337.21 million
05/08/2025$6.77$6.64
-1.89%
$7.00$6.62762,009 shs$340.38 million
05/07/2025$6.79$6.77
-0.29%
$6.87$6.67633,777 shs$346.94 million
05/06/2025$6.54$6.79
+3.82%
$6.87$6.56939,257 shs$347.97 million
05/05/2025$6.67$6.54
-1.95%
$6.72$6.39553,382 shs$335.16 million
05/02/2025$6.77$6.67
-1.48%
$6.88$6.58401,005 shs$341.82 million
05/01/2025$6.73$6.77
+0.59%
$6.95$6.60561,289 shs$346.94 million
04/30/2025$7.01$6.73
-3.93%
$6.91$6.67929,294 shs$344.89 million
04/29/2025$7.03$7.01
-0.36%
$7.07$6.84570,392 shs$358.99 million
04/28/2025$6.86$7.03
+2.48%
$7.10$6.85546,782 shs$360.27 million
04/25/2025$6.84$6.86
+0.29%
$7.01$6.61856,147 shs$351.55 million
04/24/2025$6.49$6.84
+5.39%
$6.99$6.071.87 million shs$350.53 million
04/23/2025$6.56$6.49
-1.07%
$6.83$6.431.05 million shs$332.59 million
04/22/2025$6.28$6.56
+4.46%
$6.60$6.33603,995 shs$336.18 million
04/21/2025$6.59$6.28
-4.63%
$6.47$6.26638,347 shs$321.83 million

This page (NYSE:GPRK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners