Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

GeoPark logo
$6.77 +0.05 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$6.76 -0.01 (-0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GeoPark Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-16.71%
3 Month
Performance
-26.41%
6 Month
Performance
-13.44%
Year-To-Date
Performance
-27.40%
1 Year
Performance
-27.09%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter.

GPRK Stock Chart for Thursday, May, 1, 2025

GeoPark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.01$6.73
-3.93%
$6.91$6.67929,294 shs$344.89 million
04/29/2025$7.03$7.01
-0.36%
$7.07$6.84570,392 shs$358.99 million
04/28/2025$6.86$7.03
+2.48%
$7.10$6.85546,782 shs$360.27 million
04/25/2025$6.84$6.86
+0.29%
$7.01$6.61856,147 shs$351.55 million
04/24/2025$6.49$6.84
+5.39%
$6.99$6.071.87 million shs$350.53 million
04/23/2025$6.56$6.49
-1.07%
$6.83$6.431.05 million shs$332.59 million
04/22/2025$6.28$6.56
+4.46%
$6.60$6.33603,995 shs$336.18 million
04/21/2025$6.59$6.28
-4.63%
$6.47$6.26638,347 shs$321.83 million
04/18/2025$6.59$6.59$6.76$6.46694,595 shs$337.46 million
04/17/2025$6.49$6.59
+1.46%
$6.76$6.46694,595 shs$337.46 million
04/16/2025$6.31$6.49
+2.93%
$6.69$6.39589,612 shs$332.59 million
04/15/2025$6.38$6.31
-1.18%
$6.53$6.201.33 million shs$323.11 million
04/14/2025$6.45$6.38
-1.01%
$6.76$6.361.40 million shs$326.96 million
04/11/2025$6.05$6.45
+6.62%
$6.49$6.10661,472 shs$330.29 million
04/10/2025$6.59$6.05
-8.27%
$6.33$5.961.03 million shs$309.79 million
04/09/2025$5.83$6.59
+13.04%
$6.65$5.661.32 million shs$337.72 million
04/09/2025$5.83$6.59
+13.04%
$6.65$5.661.32 million shs$337.72 million
04/08/2025$6.34$5.83
-7.97%
$6.52$5.791.41 million shs$298.77 million
04/08/2025$6.34$5.83
-7.97%
$6.52$5.791.41 million shs$298.77 million
04/07/2025$6.59$6.34
-3.81%
$6.69$5.96803,979 shs$324.65 million
04/04/2025$7.35$6.59
-10.33%
$7.11$6.301.60 million shs$336.96 million
04/03/2025$8.01$7.35
-8.30%
$7.79$7.281.26 million shs$375.79 million
04/02/2025$8.08$8.01
-0.87%
$8.08$7.90451,921 shs$409.82 million
04/01/2025$8.09$8.08
-0.12%
$8.23$7.95544,176 shs$413.40 million
03/31/2025$7.95$8.09
+1.75%
$8.14$7.661.21 million shs$413.91 million

This page (NYSE:GPRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners