Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Granite Real Estate (GRP.U) Stock Chart & Stock Price History

Granite Real Estate logo
$56.98 +0.34 (+0.59%)
Closing price 08/28/2025 03:55 PM Eastern
Extended Trading
$56.98 0.00 (0.00%)
As of 08/28/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Granite Real Estate Stock Price Performance

The Granite Real Estate (GRP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of 17.40%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Granite Real Estate traded at $56.99 with a market cap of and volume of 10,914 shares. Five years ago, the stock traded at $59.92, representing a 4.90% decrease over that period. At the time, it had a market cap of and a volume of 2,062 shares.

Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
+6.28%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+17.40%
1 Year
Performance
+0.06%
5 Year
Performance
-4.90%

GRP.U Stock Chart for Friday, August, 29, 2025

GRP.U Chart by TradingView

Granite Real Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$56.91$56.99
+0.13%		$57.00$56.6610,914 shs$3.49 billion
08/27/2025$56.62$56.91
+0.51%		$56.78$56.651,474 shs$3.49 billion
08/26/2025$57.74$56.62
-1.93%		$57.29$56.503,952 shs$3.47 billion
08/25/2025$59.51$57.74
-2.97%		$58.82$57.654,640 shs$3.54 billion
08/22/2025$57.66$59.51
+3.20%		$59.51$58.138,089 shs$3.65 billion
08/21/2025$57.32$57.66
+0.59%		$57.56$57.56918 shs$3.54 billion
08/20/2025$56.99$57.32
+0.58%		$57.41$56.602,221 shs$3.52 billion
08/19/2025$56.77$56.99
+0.40%		$57.41$56.602,221 shs$3.49 billion
08/18/2025$57.49$56.77
-1.25%		$57.50$56.6013,490 shs$3.48 billion
08/15/2025$56.80$57.49
+1.21%		$57.75$56.9210,278 shs$3.52 billion
08/14/2025$56.66$56.80
+0.25%		$56.62$56.629,923 shs$3.48 billion
08/13/2025$56.23$56.66
+0.76%		$56.81$55.6120,344 shs$3.47 billion
08/12/2025$55.07$56.23
+2.11%		$56.40$55.5012,995 shs$3.45 billion
08/11/2025$55.66$55.07
-1.05%		$55.40$54.664,042 shs$3.38 billion
08/08/2025$54.90$55.66
+1.38%		$55.75$54.697,966 shs$3.41 billion
08/07/2025$54.42$54.90
+0.87%		$55.01$54.392,643 shs$3.37 billion
08/06/2025$54.14$54.42
+0.52%		$54.57$53.762,343 shs$3.34 billion
08/05/2025$55.88$54.14
-3.11%		$54.30$53.314,563 shs$3.32 billion
08/04/2025$53.58$55.88
+4.30%		$52.91$52.91108 shs$3.43 billion
08/01/2025$52.78$53.58
+1.51%		$53.53$52.966,400 shs$3.29 billion
07/31/2025$53.45$52.78
-1.25%		$53.49$52.789,589 shs$3.24 billion
07/30/2025$53.62$53.45
-0.32%		$54.15$53.569,411 shs$3.28 billion
07/29/2025$53.29$53.62
+0.62%		$53.62$53.433,882 shs$3.29 billion
07/28/2025$53.61$53.29
-0.60%		$54.90$53.291,744 shs$3.27 billion
Related Companies

This page (NYSE:GRP.U) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel