Free Trial

Granite Real Estate (GRP.U) Stock Chart & Stock Price History

Granite Real Estate logo
$55.66 +0.77 (+1.39%)
Closing price 03:58 PM Eastern
Extended Trading
$55.56 -0.09 (-0.17%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Real Estate Stock Price Performance

The Granite Real Estate (GRP.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 14.66%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Granite Real Estate traded at $54.90 with a market cap of and volume of 2,643 shares. Five years ago, the stock traded at $60.38, representing a 7.83% decrease over that period. At the time, it had a market cap of and a volume of 4,555 shares.

Receive GRP.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
+8.12%
3 Month
Performance
+21.68%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+8.51%
5 Year
Performance
-7.83%

GRP.U Stock Chart for Friday, August, 8, 2025

Granite Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.90$55.66
+1.38%
$55.75$54.697,966 shs$3.41 billion
08/07/2025$54.42$54.90
+0.87%
$55.01$54.392,643 shs$3.37 billion
08/06/2025$54.14$54.42
+0.52%
$54.57$53.762,343 shs$3.34 billion
08/05/2025$55.88$54.14
-3.11%
$54.30$53.314,563 shs$3.32 billion
08/04/2025$53.58$55.88
+4.30%
$52.91$52.91108 shs$3.43 billion
08/01/2025$52.78$53.58
+1.51%
$53.53$52.966,400 shs$3.29 billion
07/31/2025$53.45$52.78
-1.25%
$53.49$52.789,589 shs$3.24 billion
07/30/2025$53.62$53.45
-0.32%
$54.15$53.569,411 shs$3.28 billion
07/29/2025$53.29$53.62
+0.62%
$53.62$53.433,882 shs$3.29 billion
07/28/2025$53.61$53.29
-0.60%
$54.90$53.291,744 shs$3.27 billion
07/25/2025$53.51$53.61
+0.20%
$53.33$52.903,374 shs$3.29 billion
07/24/2025$53.66$53.51
-0.28%
$53.60$52.862,378 shs$3.28 billion
07/23/2025$53.63$53.66
+0.05%
$53.99$53.354,114 shs$3.29 billion
07/22/2025$52.98$53.63
+1.23%
$53.00$52.402,859 shs$3.29 billion
07/21/2025$52.47$52.98
+0.98%
$53.00$52.402,859 shs$3.25 billion
07/18/2025$52.07$52.47
+0.77%
$52.29$52.036,465 shs$3.22 billion
07/17/2025$52.54$52.07
-0.89%
$52.36$52.361,055 shs$3.19 billion
07/16/2025$52.83$52.54
-0.56%
$53.00$52.791,263 shs$3.22 billion
07/15/2025$52.73$52.83
+0.20%
$52.98$52.082,200 shs$3.24 billion
07/14/2025$52.30$52.73
+0.81%
$52.98$52.082,200 shs$3.23 billion
07/11/2025$52.79$52.30
-0.93%
$52.27$51.886,196 shs$3.21 billion
07/10/2025$51.93$52.79
+1.66%
$52.82$52.503,329 shs$3.18 billion
07/09/2025$51.48$51.93
+0.88%
$52.10$51.818,612 shs$3.18 billion
07/08/2025$51.66$51.48
-0.36%
$51.03$51.036,992 shs$3.16 billion
07/07/2025$52.06$51.66
-0.77%
$52.09$51.515,435 shs$3.17 billion

This page (NYSE:GRP.U) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners