Free Trial

Gates Industrial (GTES) Stock Chart & Stock Price History

Gates Industrial logo
$21.01 -0.29 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$21.01 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gates Industrial Stock Price Performance

The Gates Industrial (GTES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of 2.15%. In the past month, the stock has increased 24.16%, reflecting recent market activity.

As of the latest close, Gates Industrial traded at $21.29 with a market cap of $5.49 billion and volume of 2.30 million shares. Five years ago, the stock traded at $9.54, representing a 120.25% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 198,606 shares.

Receive GTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gates Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.16%
1 Month
Performance
+24.16%
3 Month
Performance
-5.71%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+19.08%
5 Year
Performance
+120.25%

GTES Stock Chart for Thursday, May, 22, 2025

Gates Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.29$21.01
-1.32%
$21.43$20.951.87 million shs$5.42 billion
05/21/2025$21.59$21.29
-1.37%
$21.40$20.942.30 million shs$5.49 billion
05/20/2025$21.87$21.59
-1.28%
$21.89$21.521.82 million shs$5.57 billion
05/19/2025$22.16$21.87
-1.29%
$22.03$21.701.99 million shs$5.64 billion
05/16/2025$21.93$22.16
+1.03%
$22.20$21.831.96 million shs$5.71 billion
05/15/2025$22.20$21.93
-1.22%
$22.36$21.773.07 million shs$5.65 billion
05/14/2025$22.60$22.20
-1.77%
$22.66$22.182.55 million shs$5.72 billion
05/13/2025$22.01$22.60
+2.68%
$22.66$22.052.06 million shs$5.83 billion
05/12/2025$20.75$22.01
+6.07%
$22.20$21.662.85 million shs$5.67 billion
05/09/2025$20.66$20.75
+0.43%
$20.89$20.541.33 million shs$5.35 billion
05/08/2025$20.12$20.66
+2.69%
$20.81$20.341.39 million shs$5.33 billion
05/07/2025$20.11$20.12
+0.05%
$20.29$19.972.14 million shs$5.19 billion
05/06/2025$20.02$20.11
+0.47%
$20.19$19.721.81 million shs$5.18 billion
05/05/2025$19.82$20.02
+0.98%
$20.22$19.562.19 million shs$5.16 billion
05/02/2025$19.05$19.82
+4.05%
$19.92$19.263.05 million shs$5.11 billion
05/01/2025$18.96$19.05
+0.46%
$19.49$18.992.40 million shs$4.91 billion
04/30/2025$17.85$18.96
+6.22%
$19.04$17.854.56 million shs$4.89 billion
04/29/2025$18.03$17.85
-1.00%
$18.20$17.793.08 million shs$4.60 billion
04/28/2025$17.95$18.03
+0.45%
$18.36$17.841.63 million shs$4.65 billion
04/25/2025$17.97$17.95
-0.11%
$18.22$17.772.43 million shs$4.63 billion
04/24/2025$17.38$17.97
+3.39%
$18.18$17.071.92 million shs$4.63 billion
04/23/2025$16.92$17.38
+2.69%
$18.04$17.251.53 million shs$4.48 billion
04/22/2025$16.41$16.92
+3.13%
$17.05$16.391.68 million shs$4.32 billion
04/21/2025$16.93$16.41
-3.07%
$16.90$16.281.71 million shs$4.19 billion

This page (NYSE:GTES) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners