Free Trial

Gray Media (GTN) Stock Chart & Stock Price History

Gray Media logo
$4.16 -0.26 (-5.84%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$3.92 -0.24 (-5.81%)
As of 07:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Media Stock Price Performance

The Gray Media (GTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of 32.13%. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, Gray Media traded at $4.16 with a market cap of $422.62 million and volume of 1.65 million shares. Five years ago, the stock traded at $14.74, representing a 71.76% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 771,831 shares.

Receive GTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.68%
1 Month
Performance
-20.42%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+32.13%
1 Year
Performance
-7.31%
5 Year
Performance
-71.76%

GTN Stock Chart for Friday, August, 8, 2025

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.41$4.16
-5.52%
$4.45$4.131.65 million shs$422.62 million
08/06/2025$4.55$4.41
-3.19%
$4.62$4.39835,657 shs$447.28 million
08/05/2025$4.48$4.55
+1.49%
$4.59$4.421.19 million shs$462.01 million
08/04/2025$4.46$4.48
+0.52%
$4.52$4.401.24 million shs$455.20 million
08/01/2025$4.50$4.46
-0.98%
$4.55$4.311.34 million shs$452.87 million
07/31/2025$4.73$4.50
-4.78%
$4.78$4.431.40 million shs$457.35 million
07/30/2025$4.68$4.73
+1.05%
$4.88$4.631.25 million shs$480.28 million
07/29/2025$4.86$4.68
-3.68%
$4.96$4.621.60 million shs$475.31 million
07/28/2025$4.96$4.86
-1.92%
$4.98$4.80798,437 shs$493.50 million
07/25/2025$5.16$4.96
-3.88%
$5.14$4.95895,111 shs$503.15 million
07/24/2025$5.31$5.16
-2.88%
$5.40$5.141.26 million shs$523.44 million
07/23/2025$4.94$5.31
+7.41%
$5.32$4.941.32 million shs$538.97 million
07/22/2025$4.95$4.94
-0.06%
$5.03$4.891.09 million shs$501.83 million
07/21/2025$5.11$4.95
-3.23%
$5.17$4.772.30 million shs$502.12 million
07/18/2025$5.17$5.11
-1.06%
$5.21$5.021.47 million shs$518.87 million
07/17/2025$5.18$5.17
-0.19%
$5.25$5.091.41 million shs$524.45 million
07/16/2025$5.38$5.18
-3.72%
$5.45$5.161.23 million shs$525.49 million
07/15/2025$5.65$5.38
-4.78%
$5.68$5.361.46 million shs$545.78 million
07/14/2025$5.38$5.65
+4.93%
$5.66$5.321.49 million shs$573.19 million
07/11/2025$5.63$5.38
-4.36%
$5.55$5.281.81 million shs$546.29 million
07/10/2025$5.60$5.63
+0.45%
$5.69$5.441.60 million shs$571.16 million
07/09/2025$5.23$5.60
+7.07%
$5.70$5.233.61 million shs$568.64 million
07/08/2025$4.73$5.23
+10.57%
$5.29$4.763.21 million shs$531.05 million
07/07/2025$4.89$4.73
-3.27%
$4.93$4.701.73 million shs$480.28 million

This page (NYSE:GTN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners