Free Trial

Gray Television (GTN) Stock Chart & Stock Price History

Gray Television logo
$3.98 -0.03 (-0.75%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$3.98 0.00 (-0.13%)
As of 05/30/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Television Stock Price Performance

The Gray Television (GTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of 26.35%. In the past month, the stock has increased 18.81%, reflecting recent market activity.

As of the latest close, Gray Television traded at $3.98 with a market cap of $404.14 million and volume of 1.29 million shares. Five years ago, the stock traded at $14.22, representing a 72.01% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 737,400 shares.

Receive GTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+18.81%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+26.35%
1 Year
Performance
-36.22%
5 Year
Performance
-72.01%

GTN Stock Chart for Saturday, May, 31, 2025

Gray Television Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.00$3.98
-0.38%
$4.00$3.871.29 million shs$404.14 million
05/29/2025$4.11$4.00
-2.80%
$4.18$3.98907,090 shs$405.66 million
05/28/2025$4.09$4.11
+0.49%
$4.11$4.02874,280 shs$417.34 million
05/27/2025$3.92$4.09
+4.34%
$4.11$3.801.87 million shs$415.31 million
05/26/2025$3.92$3.92$3.92$3.701.93 million shs$398.05 million
05/23/2025$3.78$3.92
+3.84%
$3.92$3.701.93 million shs$398.05 million
05/22/2025$3.83$3.78
-1.31%
$3.91$3.76806,081 shs$383.33 million
05/21/2025$4.04$3.83
-5.32%
$4.01$3.81805,663 shs$388.40 million
05/20/2025$3.94$4.04
+2.54%
$4.05$3.96622,192 shs$410.23 million
05/19/2025$4.05$3.94
-2.60%
$4.02$3.89846,544 shs$400.08 million
05/16/2025$4.15$4.05
-2.53%
$4.13$3.971.15 million shs$410.74 million
05/15/2025$4.21$4.15
-1.43%
$4.21$4.051.22 million shs$421.40 million
05/14/2025$4.54$4.21
-7.27%
$4.51$4.191.56 million shs$427.50 million
05/13/2025$4.64$4.54
-2.05%
$4.77$4.531.87 million shs$461.01 million
05/12/2025$4.25$4.64
+9.06%
$4.76$4.382.06 million shs$470.65 million
05/09/2025$4.33$4.25
-1.73%
$4.42$4.161.58 million shs$431.56 million
05/08/2025$3.70$4.33
+16.96%
$4.58$3.963.08 million shs$439.17 million
05/07/2025$3.84$3.70
-3.57%
$3.90$3.691.30 million shs$375.51 million
05/06/2025$3.96$3.84
-3.03%
$3.94$3.712.23 million shs$389.42 million
05/05/2025$3.71$3.96
+6.60%
$4.02$3.593.08 million shs$401.60 million
05/02/2025$3.35$3.71
+10.91%
$3.74$3.451.75 million shs$376.73 million
05/01/2025$3.35$3.35
-0.15%
$3.43$3.271.49 million shs$339.66 million
04/30/2025$3.48$3.35
-3.74%
$3.44$3.251.20 million shs$340.17 million

This page (NYSE:GTN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners