Gray Media (GTN) Stock Chart & Stock Price History $4.64 +0.13 (+2.77%) As of 10:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gray Media Stock Price Performance The Gray Media (GTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of 47.46%. In the past month, the stock has increased 18.49%, reflecting recent market activity. As of the latest close, Gray Media traded at $4.53 with a market cap of $459.98 million and volume of 1.24 million shares. Five years ago, the stock traded at $12.87, representing a 63.91% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 1.26 million shares. Receive GTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.40%1 Month Performance+18.49%3 Month Performance-0.79%Year-To-Date Performance+47.46%1 Year Performance-5.78%5 Year Performance-63.91% GTN Stock Chart for Thursday, June, 26, 2025 GTN Chart by TradingView Gray Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$4.55$4.53-0.33%$4.57$4.431.24 million shs$459.98 million06/24/2025$4.32$4.55+5.33%$4.58$4.311.42 million shs$461.50 million06/23/2025$4.29$4.32+0.70%$4.54$4.211.80 million shs$438.15 million06/20/2025$4.15$4.29+3.38%$4.33$4.153.81 million shs$435.10 million06/19/2025$4.15$4.15$4.27$3.931.48 million shs$420.88 million06/18/2025$3.98$4.15+4.15%$4.27$3.931.48 million shs$420.88 million06/17/2025$4.09$3.98-2.67%$4.09$3.961.07 million shs$404.14 million06/16/2025$3.83$4.09+6.76%$4.11$3.811.37 million shs$415.21 million06/13/2025$3.92$3.83-2.30%$3.89$3.77931,565 shs$388.91 million06/12/2025$4.05$3.92-3.09%$4.07$3.911.03 million shs$398.05 million Get the Latest News and Ratings for GTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$4.05$4.05$4.22$4.031.79 million shs$410.74 million06/10/2025$3.96$4.05+2.28%$4.11$3.94995,211 shs$410.74 million06/09/2025$3.80$3.96+4.16%$4.06$3.861.19 million shs$401.60 million06/06/2025$3.64$3.80+4.46%$3.82$3.69987,792 shs$385.56 million06/05/2025$3.69$3.64-1.49%$3.75$3.62837,097 shs$369.11 million06/04/2025$4.00$3.69-7.75%$4.02$3.671.10 million shs$374.69 million06/03/2025$3.86$4.00+3.76%$4.00$3.78852,849 shs$406.17 million06/02/2025$3.98$3.86-3.14%$3.96$3.85790,227 shs$391.45 million05/30/2025$4.00$3.98-0.38%$4.00$3.871.29 million shs$404.14 million05/29/2025$4.11$4.00-2.80%$4.18$3.98907,090 shs$405.66 million05/28/2025$4.09$4.11+0.49%$4.11$4.02874,280 shs$417.34 million05/27/2025$3.92$4.09+4.34%$4.11$3.801.87 million shs$415.31 million05/26/2025$3.92$3.92$3.92$3.701.93 million shs$398.05 million Related Companies NMAX Stock Price Chart ADEA Stock Price Chart TV Stock Price Chart LILAK Stock Price Chart LILA Stock Price Chart ATUS Stock Price Chart GTN.A Stock Price Chart CABO Stock Price Chart ATEX Stock Price Chart WOW Stock Price Chart Receive GTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
