Free Trial

Gray Media (GTN) Stock Chart & Stock Price History

Gray Media logo
$6.08 -0.17 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$6.09 +0.01 (+0.25%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gray Media Stock Price Performance

The Gray Media (GTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of 92.86%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Gray Media traded at $6.26 with a market cap of $638.57 million and volume of 1.35 million shares. Five years ago, the stock traded at $16.06, representing a 62.17% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 466,638 shares.

Receive GTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+25.00%
3 Month
Performance
+47.81%
Year-To-Date
Performance
+92.86%
1 Year
Performance
+18.19%
5 Year
Performance
-62.17%

GTN Stock Chart for Thursday, August, 28, 2025

Gray Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.06$6.26
+3.22%
$6.31$5.951.35 million shs$638.57 million
08/26/2025$6.05$6.06
+0.25%
$6.09$5.941.86 million shs$618.67 million
08/25/2025$6.06$6.05
-0.30%
$6.08$5.93866,858 shs$617.12 million
08/22/2025$5.87$6.06
+3.38%
$6.10$5.891.09 million shs$618.95 million
08/21/2025$5.75$5.87
+2.09%
$5.91$5.651.06 million shs$598.76 million
08/20/2025$5.73$5.75
+0.35%
$5.83$5.621.00 million shs$586.51 million
08/19/2025$5.79$5.73
-1.12%
$6.00$5.661.09 million shs$581.33 million
08/18/2025$5.89$5.79
-1.70%
$5.85$5.701.47 million shs$591.10 million
08/15/2025$6.01$5.89
-1.95%
$6.14$5.872.49 million shs$598.07 million
08/14/2025$5.88$6.01
+2.16%
$6.09$5.712.17 million shs$609.95 million
08/13/2025$5.77$5.88
+1.99%
$5.91$5.622.39 million shs$597.07 million
08/12/2025$5.03$5.77
+14.52%
$5.82$5.094.08 million shs$585.38 million
08/11/2025$4.13$5.03
+21.89%
$5.16$4.353.85 million shs$511.15 million
08/08/2025$4.16$4.13
-0.77%
$4.30$3.503.06 million shs$419.36 million
08/07/2025$4.41$4.16
-5.52%
$4.45$4.131.65 million shs$422.62 million
08/06/2025$4.55$4.41
-3.19%
$4.62$4.39835,657 shs$447.28 million
08/05/2025$4.48$4.55
+1.49%
$4.59$4.421.19 million shs$462.01 million
08/04/2025$4.46$4.48
+0.52%
$4.52$4.401.24 million shs$455.20 million
08/01/2025$4.50$4.46
-0.98%
$4.55$4.311.34 million shs$452.87 million
07/31/2025$4.73$4.50
-4.78%
$4.78$4.431.40 million shs$457.35 million
07/30/2025$4.68$4.73
+1.05%
$4.88$4.631.25 million shs$480.28 million
07/29/2025$4.86$4.68
-3.68%
$4.96$4.621.60 million shs$475.31 million
07/28/2025$4.96$4.86
-1.92%
$4.98$4.80798,437 shs$493.50 million

This page (NYSE:GTN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners