Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

The Gabelli Utility Trust logo
$5.10 -0.16 (-3.02%)
Closing price 03:59 PM Eastern
Extended Trading
$5.12 +0.02 (+0.37%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Gabelli Utility Trust Stock Price Performance

The The Gabelli Utility Trust (GUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.41%, with a year-to-date return of -15.48%. In the past month, the stock has decreased 13.70%, reflecting recent market activity.

As of the latest close, The Gabelli Utility Trust traded at $5.28 with a market cap of and volume of 221,757 shares.

Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
-13.70%
3 Month
Performance
-19.11%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-15.41%

GUT Stock Chart for Tuesday, October, 27, 2026

The Gabelli Utility Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$5.22$5.28
+1.05%
$5.35$5.22221,757 shs$0.00
10/23/2026$5.26$5.22
-0.67%
$5.35$5.051.07 million shs$0.00
10/22/2026$5.22$5.26
+0.69%
$5.27$5.03570,642 shs$0.00
10/21/2026$5.51$5.22
-5.28%
$5.61$5.19770,911 shs$0.00
10/20/2026$5.64$5.51
-2.37%
$5.69$5.38459,467 shs$0.00
10/19/2026$5.74$5.64
-1.67%
$5.84$5.60178,988 shs$0.00
10/16/2026$5.86$5.74
-2.11%
$5.80$5.73137,465 shs$0.00
10/15/2026$5.81$5.86
+1.02%
$6.00$5.81245,398 shs$0.00
10/14/2026$5.78$5.81
+0.52%
$5.84$5.73158,649 shs$0.00
10/13/2026$5.86$5.78
-1.45%
$5.95$5.75241,889 shs$0.00
10/12/2026$5.95$5.86
-1.45%
$5.97$5.80123,589 shs$0.00
10/09/2026$6.05$5.95
-1.72%
$6.01$5.9093,049 shs$0.00
10/08/2026$5.86$6.05
+3.33%
$6.07$5.86152,340 shs$0.00
10/07/2026$5.80$5.86
+0.95%
$5.89$5.79130,799 shs$0.00
10/06/2026$5.74$5.80
+1.05%
$5.91$5.73236,577 shs$0.00
10/05/2026$5.94$5.74
-3.29%
$5.95$5.71191,529 shs$0.00
10/02/2026$5.69$5.94
+4.38%
$5.95$5.68213,745 shs$0.00
10/01/2026$5.70$5.69
-0.16%
$5.70$5.49626,937 shs$0.00
09/30/2026$5.68$5.70
+0.35%
$5.76$5.60374,274 shs$0.00
09/29/2026$5.86$5.68
-3.07%
$5.91$5.66370,487 shs$0.00
09/28/2026$5.91$5.86
-0.95%
$5.93$5.83314,944 shs$0.00

This page (NYSE:GUT) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners