Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

The Gabelli Utility Trust logo
$5.93 +0.03 (+0.51%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$5.92 -0.01 (-0.25%)
As of 08/29/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Utility Trust Stock Price Performance

The The Gabelli Utility Trust (GUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of 17.89%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, The Gabelli Utility Trust traded at $5.93 with a market cap of and volume of 238,034 shares. Five years ago, the stock traded at $7.53, representing a 21.25% decrease over that period. At the time, it had a market cap of and a volume of 153,800 shares.

Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-1.41%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+17.89%
1 Year
Performance
-1.50%
5 Year
Performance
-21.25%

GUT Stock Chart for Sunday, August, 31, 2025

The Gabelli Utility Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.91$5.93
+0.34%
$5.97$5.85238,034 shs$0.00
08/28/2025$5.97$5.91
-0.92%
$5.97$5.89439,635 shs$0.00
08/27/2025$5.95$5.97
+0.34%
$5.98$5.93133,877 shs$0.00
08/26/2025$5.97$5.95
-0.42%
$6.01$5.93151,972 shs$0.00
08/25/2025$5.99$5.97
-0.33%
$6.04$5.94168,775 shs$0.00
08/22/2025$5.91$5.99
+1.41%
$6.02$5.91270,706 shs$0.00
08/21/2025$5.87$5.91
+0.72%
$5.93$5.84193,807 shs$0.00
08/20/2025$5.96$5.87
-1.51%
$5.99$5.81263,432 shs$0.00
08/19/2025$5.98$5.96
-0.33%
$6.00$5.95185,213 shs$0.00
08/18/2025$6.03$5.98
-0.91%
$6.09$5.92325,985 shs$0.00
08/15/2025$6.08$6.03
-0.74%
$6.07$6.01128,074 shs$0.00
08/14/2025$6.06$6.08
+0.25%
$6.11$6.08207,243 shs$0.00
08/13/2025$6.04$6.06
+0.41%
$6.08$6.04213,376 shs$0.00
08/12/2025$6.03$6.04
+0.08%
$6.10$6.03166,779 shs$0.00
08/11/2025$6.03$6.03$6.10$6.00234,712 shs$0.00
08/08/2025$6.10$6.03
-1.07%
$6.10$6.00201,185 shs$0.00
08/07/2025$6.10$6.10
-0.08%
$6.12$6.06171,871 shs$0.00
08/06/2025$6.08$6.10
+0.41%
$6.11$6.05128,968 shs$0.00
08/05/2025$6.09$6.08
-0.16%
$6.09$6.0493,222 shs$0.00
08/04/2025$5.99$6.09
+1.59%
$6.09$6.03153,414 shs$0.00
08/01/2025$6.02$5.99
-0.42%
$6.03$5.96136,011 shs$0.00
07/31/2025$6.05$6.02
-0.58%
$6.09$6.01121,952 shs$0.00
07/30/2025$5.98$6.05
+1.26%
$6.09$6.00113,540 shs$0.00

This page (NYSE:GUT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners