The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History $6.03 -0.07 (-1.15%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$6.02 0.00 (-0.08%) As of 08/8/2025 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Gabelli Utility Trust Stock Price Performance The The Gabelli Utility Trust (GUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 19.88%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, The Gabelli Utility Trust traded at $6.03 with a market cap of and volume of 201,185 shares. Five years ago, the stock traded at $8.03, representing a 24.91% decrease over that period. At the time, it had a market cap of and a volume of 110,323 shares. Receive GUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+1.69%3 Month Performance+13.77%Year-To-Date Performance+19.88%1 Year Performance-0.65%5 Year Performance-24.91% GUT Stock Chart for Saturday, August, 9, 2025 GUT Chart by TradingView The Gabelli Utility Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$6.10$6.03-1.07%$6.10$6.00201,185 shs$0.0008/07/2025$6.10$6.10-0.08%$6.12$6.06171,871 shs$0.0008/06/2025$6.08$6.10+0.41%$6.11$6.05128,968 shs$0.0008/05/2025$6.09$6.08-0.16%$6.09$6.0493,222 shs$0.0008/04/2025$5.99$6.09+1.59%$6.09$6.03153,414 shs$0.0008/01/2025$6.02$5.99-0.42%$6.03$5.96136,011 shs$0.0007/31/2025$6.05$6.02-0.58%$6.09$6.01121,952 shs$0.0007/30/2025$5.98$6.05+1.26%$6.09$6.00113,540 shs$0.0007/29/2025$6.06$5.98-1.32%$6.07$5.90424,824 shs$0.0007/28/2025$6.15$6.06-1.54%$6.17$6.04345,826 shs$0.00 Get the Latest News and Ratings for GUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$6.16$6.15-0.23%$6.18$6.12135,134 shs$0.0007/24/2025$6.17$6.16-0.03%$6.20$6.12280,506 shs$0.0007/23/2025$6.17$6.17$6.20$6.12231,471 shs$0.0007/22/2025$6.15$6.17+0.24%$6.18$6.12154,931 shs$0.0007/21/2025$6.13$6.15+0.42%$6.17$6.10196,002 shs$0.0007/18/2025$6.10$6.13+0.49%$6.17$6.11333,471 shs$0.0007/17/2025$6.12$6.10-0.41%$6.10$6.00243,689 shs$0.0007/16/2025$6.08$6.12+0.74%$6.15$6.06213,496 shs$0.0007/15/2025$6.05$6.08+0.43%$6.08$6.01179,344 shs$0.0007/14/2025$6.01$6.05+0.73%$6.05$5.98229,240 shs$0.0007/11/2025$6.02$6.01-0.17%$6.04$5.95354,046 shs$0.0007/10/2025$5.93$6.02+1.43%$6.03$5.94347,393 shs$0.0007/09/2025$5.89$5.93+0.68%$5.94$5.88187,363 shs$0.0007/08/2025$5.87$5.89+0.34%$5.89$5.83273,374 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive GUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GUT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Utility Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Utility Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
