Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$50.35 -0.58 (-1.14%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.34 -0.01 (-0.01%)
As of 08/8/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GXO Logistics Stock Price Performance

The GXO Logistics (GXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of 15.74%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, GXO Logistics traded at $50.35 with a market cap of $5.76 billion and volume of 904,905 shares.

Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.03%
1 Month
Performance
-0.36%
3 Month
Performance
+26.91%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+5.39%

GXO Stock Chart for Saturday, August, 9, 2025

GXO Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.98$50.35
-1.23%
$51.59$50.30904,905 shs$5.76 billion
08/07/2025$50.51$50.98
+0.92%
$52.28$50.622.36 million shs$5.78 billion
08/06/2025$48.98$50.51
+3.12%
$50.77$45.753.40 million shs$5.78 billion
08/05/2025$48.40$48.98
+1.21%
$49.31$47.951.57 million shs$5.60 billion
08/04/2025$48.03$48.40
+0.77%
$48.48$47.82828,871 shs$5.54 billion
08/01/2025$49.74$48.03
-3.43%
$49.29$47.90952,511 shs$5.50 billion
07/31/2025$49.79$49.74
-0.11%
$50.05$48.911.12 million shs$5.69 billion
07/30/2025$51.63$49.79
-3.56%
$51.57$49.38920,321 shs$5.70 billion
07/29/2025$52.29$51.63
-1.27%
$52.47$51.191.08 million shs$5.91 billion
07/28/2025$52.57$52.29
-0.54%
$52.75$52.01801,057 shs$5.98 billion
07/25/2025$51.76$52.57
+1.56%
$52.66$51.21669,087 shs$6.02 billion
07/24/2025$51.65$51.76
+0.22%
$52.10$51.30759,126 shs$5.92 billion
07/23/2025$50.97$51.65
+1.33%
$51.92$50.94743,964 shs$5.91 billion
07/22/2025$50.27$50.97
+1.40%
$51.05$50.12814,745 shs$5.83 billion
07/21/2025$50.40$50.27
-0.27%
$51.01$50.16629,589 shs$5.75 billion
07/18/2025$51.42$50.40
-1.99%
$51.75$50.10744,838 shs$5.77 billion
07/17/2025$51.60$51.42
-0.34%
$52.08$50.79985,063 shs$5.88 billion
07/16/2025$51.50$51.60
+0.20%
$51.84$50.84806,657 shs$5.90 billion
07/15/2025$52.13$51.50
-1.21%
$52.21$51.381.06 million shs$5.89 billion
07/14/2025$51.72$52.13
+0.79%
$52.23$51.181.09 million shs$5.96 billion
07/11/2025$51.69$51.72
+0.06%
$52.07$51.30862,410 shs$5.92 billion
07/10/2025$50.53$51.69
+2.30%
$52.20$50.271.10 million shs$5.91 billion
07/09/2025$50.26$50.53
+0.54%
$50.81$49.971.04 million shs$5.78 billion
07/08/2025$49.84$50.26
+0.84%
$50.60$49.931.17 million shs$5.75 billion

This page (NYSE:GXO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners