GXO Logistics (GXO) Stock Chart & Stock Price History $54.70 +0.50 (+0.91%) As of 10:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GXO Logistics Stock Price Performance The GXO Logistics (GXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.15%, with a year-to-date return of 25.76%. In the past month, the stock has increased 4.79%, reflecting recent market activity. As of the latest close, GXO Logistics traded at $54.16 with a market cap of $6.20 billion and volume of 1.14 million shares. Receive GXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.85%1 Month Performance+4.79%3 Month Performance+8.84%Year-To-Date Performance+25.76%1 Year Performance+9.15% GXO Stock Chart for Wednesday, October, 8, 2025 GXO Chart by TradingView GXO Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$55.41$54.16-2.25%$55.86$53.321.14 million shs$6.20 billion10/06/2025$53.71$55.41+3.17%$55.44$53.50881,013 shs$6.34 billion10/03/2025$53.77$53.71-0.11%$54.68$53.39706,153 shs$6.15 billion10/02/2025$53.15$53.77+1.16%$53.93$52.92852,452 shs$6.15 billion10/01/2025$52.88$53.15+0.52%$53.27$52.54651,728 shs$6.05 billion09/30/2025$52.91$52.88-0.05%$52.96$52.13994,161 shs$6.05 billion09/29/2025$53.63$52.91-1.35%$53.99$52.38859,678 shs$6.06 billion09/26/2025$52.68$53.63+1.80%$54.20$52.75865,046 shs$6.14 billion09/25/2025$50.95$52.68+3.40%$52.76$50.271.47 million shs$6.03 billion09/24/2025$50.38$50.95+1.13%$52.61$50.74958,531 shs$5.83 billion Get the Latest News and Ratings for GXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$49.85$50.38+1.06%$51.36$50.04840,707 shs$5.77 billion09/22/2025$49.66$49.85+0.38%$50.01$48.66944,753 shs$5.71 billion09/19/2025$51.11$49.66-2.84%$51.66$49.231.80 million shs$5.68 billion09/18/2025$50.49$51.11+1.23%$51.51$50.42744,240 shs$5.85 billion09/17/2025$50.78$50.49-0.57%$52.09$50.08744,722 shs$5.78 billion09/16/2025$50.75$50.78+0.06%$51.18$50.34748,629 shs$5.81 billion09/15/2025$51.08$50.75-0.64%$51.68$50.43779,657 shs$5.81 billion09/12/2025$51.59$51.08-0.99%$52.20$50.96959,894 shs$5.85 billion09/11/2025$50.42$51.59+2.32%$51.95$50.161.05 million shs$5.91 billion09/10/2025$50.83$50.42-0.80%$51.11$50.10977,807 shs$5.77 billion09/09/2025$52.20$50.83-2.63%$52.32$50.351.46 million shs$5.82 billion09/08/2025$52.56$52.20-0.68%$52.89$51.61711,668 shs$5.98 billion Related Companies Blackstone Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart LATAM Airlines Group Stock Price Chart Grupo Aeroportuario Del Pacifico Stock Price Chart Plains All American Pipeline Stock Price Chart ZTO Express (Cayman) Stock Price Chart Norwegian Cruise Line Stock Price Chart MakeMyTrip Stock Price Chart Grupo Aeroportuario del Sureste Stock Price Chart HF Sinclair Stock Price Chart Receive GXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GXO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GXO Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GXO Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
