Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$41.33 -0.45 (-1.08%)
As of 05/20/2025 03:59 PM Eastern

GXO Logistics Stock Price Performance

The GXO Logistics (GXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of -4.99%. In the past month, the stock has increased 24.45%, reflecting recent market activity.

As of the latest close, GXO Logistics traded at $41.33 with a market cap of $4.73 billion and volume of 866,980 shares.

Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+24.45%
3 Month
Performance
+5.06%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-22.24%

GXO Stock Chart for Wednesday, May, 21, 2025

GXO Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$41.75$41.33
-1.01%
$42.24$41.31866,980 shs$4.73 billion
05/19/2025$42.27$41.75
-1.22%
$41.83$41.151.23 million shs$4.78 billion
05/16/2025$41.31$42.27
+2.31%
$42.29$41.331.41 million shs$4.84 billion
05/15/2025$40.95$41.31
+0.88%
$41.68$40.851.19 million shs$4.73 billion
05/14/2025$40.60$40.95
+0.86%
$41.37$40.501.32 million shs$4.79 billion
05/13/2025$40.72$40.60
-0.29%
$41.37$40.401.14 million shs$4.75 billion
05/12/2025$39.67$40.72
+2.64%
$43.00$40.391.68 million shs$4.77 billion
05/09/2025$39.70$39.67
-0.07%
$40.20$39.151.10 million shs$4.64 billion
05/08/2025$38.18$39.70
+3.97%
$41.12$38.781.98 million shs$4.65 billion
05/07/2025$37.83$38.18
+0.94%
$38.67$37.972.75 million shs$4.47 billion
05/06/2025$37.33$37.83
+1.33%
$37.84$36.751.31 million shs$4.43 billion
05/05/2025$37.52$37.33
-0.51%
$38.12$37.12863,138 shs$4.37 billion
05/02/2025$36.18$37.52
+3.70%
$37.92$36.75812,894 shs$4.39 billion
05/01/2025$36.21$36.18
-0.07%
$36.73$36.011.41 million shs$4.24 billion
04/30/2025$35.73$36.21
+1.34%
$36.26$34.801.16 million shs$4.24 billion
04/29/2025$35.94$35.73
-0.58%
$36.17$35.211.63 million shs$4.18 billion
04/28/2025$35.78$35.94
+0.45%
$36.63$35.62841,908 shs$4.21 billion
04/25/2025$36.48$35.78
-1.92%
$36.53$35.611.09 million shs$4.28 billion
04/24/2025$35.14$36.48
+3.81%
$36.61$35.001.09 million shs$4.36 billion
04/23/2025$34.39$35.14
+2.18%
$36.34$34.881.13 million shs$4.20 billion
04/22/2025$33.21$34.39
+3.55%
$34.40$33.551.00 million shs$4.11 billion
04/21/2025$33.89$33.21
-1.99%
$33.61$32.571.54 million shs$3.97 billion

This page (NYSE:GXO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners