Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free GXO Stock Alerts

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$53.74 +0.18 (+0.33%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$54.22 +0.48 (+0.89%)
As of 10/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GXO Logistics Stock Price Performance

The GXO Logistics (GXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of 23.53%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, GXO Logistics traded at $53.74 with a market cap of $6.15 billion and volume of 561,066 shares.

Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
+5.47%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+23.53%
1 Year
Performance
-13.27%

GXO Stock Chart for Friday, October, 24, 2025

GXO Chart by TradingView

GXO Logistics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$53.54$53.74
+0.37%		$54.39$52.82561,066 shs$6.15 billion
10/22/2025$55.09$53.54
-2.82%		$55.19$53.02807,727 shs$6.13 billion
10/21/2025$54.88$55.09
+0.38%		$56.15$54.60564,587 shs$6.31 billion
10/20/2025$55.30$54.88
-0.75%		$56.23$54.82833,477 shs$6.28 billion
10/17/2025$54.68$55.30
+1.13%		$55.31$53.26879,893 shs$6.33 billion
10/16/2025$53.95$54.68
+1.35%		$54.99$53.74944,338 shs$6.26 billion
10/15/2025$54.03$53.95
-0.16%		$55.40$53.81740,280 shs$6.18 billion
10/14/2025$52.50$54.03
+2.92%		$54.17$51.59764,524 shs$6.19 billion
10/13/2025$51.39$52.50
+2.16%		$52.77$51.46672,037 shs$6.01 billion
10/10/2025$53.75$51.39
-4.38%		$54.38$51.121.25 million shs$5.88 billion
10/09/2025$54.59$53.75
-1.55%		$54.79$53.55674,464 shs$6.15 billion
10/08/2025$54.16$54.59
+0.79%		$55.12$53.67729,845 shs$6.25 billion
10/07/2025$55.41$54.16
-2.25%		$55.86$53.321.14 million shs$6.20 billion
10/06/2025$53.71$55.41
+3.17%		$55.44$53.50881,013 shs$6.34 billion
10/03/2025$53.77$53.71
-0.11%		$54.68$53.39706,153 shs$6.15 billion
10/02/2025$53.15$53.77
+1.16%		$53.93$52.92852,452 shs$6.15 billion
10/01/2025$52.88$53.15
+0.52%		$53.27$52.54651,728 shs$6.05 billion
09/30/2025$52.91$52.88
-0.05%		$52.96$52.13994,161 shs$6.05 billion
09/29/2025$53.63$52.91
-1.35%		$53.99$52.38859,678 shs$6.06 billion
09/26/2025$52.68$53.63
+1.80%		$54.20$52.75865,046 shs$6.14 billion
09/25/2025$50.95$52.68
+3.40%		$52.76$50.271.47 million shs$6.03 billion
09/24/2025$50.38$50.95
+1.13%		$52.61$50.74958,531 shs$5.83 billion
09/23/2025$49.85$50.38
+1.06%		$51.36$50.04840,707 shs$5.77 billion
09/22/2025$49.66$49.85
+0.38%		$50.01$48.66944,753 shs$5.71 billion
Related Companies

This page (NYSE:GXO) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Buffett’s Retirement Play
In 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...
Brownstone Research | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel