Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$36.21 +0.46 (+1.29%)
As of 03:59 PM Eastern

GXO Logistics Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-8.92%
3 Month
Performance
-21.90%
6 Month
Performance
-42.17%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-27.87%
Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

GXO Stock Chart for Wednesday, April, 30, 2025

GXO Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$35.94$35.73
-0.58%
$36.17$35.211.63 million shs$4.18 billion
04/28/2025$35.78$35.94
+0.45%
$36.63$35.62841,908 shs$4.21 billion
04/25/2025$36.48$35.78
-1.92%
$36.53$35.611.09 million shs$4.28 billion
04/24/2025$35.14$36.48
+3.81%
$36.61$35.001.09 million shs$4.36 billion
04/23/2025$34.39$35.14
+2.18%
$36.34$34.881.13 million shs$4.20 billion
04/22/2025$33.21$34.39
+3.55%
$34.40$33.551.00 million shs$4.11 billion
04/21/2025$33.89$33.21
-1.99%
$33.61$32.571.54 million shs$3.97 billion
04/18/2025$33.89$33.89$34.13$33.28932,897 shs$4.05 billion
04/17/2025$33.35$33.89
+1.60%
$34.13$33.28932,897 shs$4.05 billion
04/16/2025$33.91$33.35
-1.64%
$34.23$32.831.22 million shs$3.99 billion
04/15/2025$34.45$33.91
-1.58%
$35.11$33.861.06 million shs$4.05 billion
04/14/2025$34.34$34.45
+0.31%
$35.00$33.972.22 million shs$4.12 billion
04/11/2025$33.71$34.34
+1.87%
$34.66$32.831.30 million shs$4.10 billion
04/10/2025$35.61$33.71
-5.33%
$35.04$32.971.81 million shs$4.03 billion
04/09/2025$31.58$35.61
+12.76%
$35.86$30.463.11 million shs$4.26 billion
04/09/2025$31.58$35.61
+12.76%
$35.86$30.463.11 million shs$4.26 billion
04/08/2025$34.07$31.58
-7.31%
$34.91$31.312.91 million shs$3.77 billion
04/08/2025$34.07$31.58
-7.31%
$34.91$31.312.91 million shs$3.77 billion
04/07/2025$34.23$34.07
-0.48%
$36.44$33.022.60 million shs$4.07 billion
04/04/2025$36.37$34.23
-5.86%
$35.06$32.702.44 million shs$4.09 billion
04/03/2025$40.12$36.37
-9.36%
$39.00$36.092.32 million shs$4.35 billion
04/02/2025$39.39$40.12
+1.87%
$40.47$38.871.06 million shs$4.80 billion
04/01/2025$39.12$39.39
+0.68%
$39.73$38.901.04 million shs$4.71 billion
03/31/2025$39.33$39.12
-0.53%
$39.62$38.34903,868 shs$4.68 billion

This page (NYSE:GXO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners