Free Trial

Hyatt Hotels (H) Stock Chart & Stock Price History

Hyatt Hotels logo
$134.79 +0.83 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$134.80 +0.01 (+0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyatt Hotels Stock Price Performance

The Hyatt Hotels (H) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -14.13%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Hyatt Hotels traded at $133.98 with a market cap of $12.79 billion and volume of 847,624 shares. Five years ago, the stock traded at $59.82, representing a 125.33% increase over that period. At the time, it had a market cap of $6.42 billion and a volume of 1.15 million shares.

Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+6.05%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-7.71%
5 Year
Performance
+125.33%

H Stock Chart for Tuesday, June, 10, 2025

Hyatt Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$132.88$133.98
+0.82%
$134.79$132.44847,624 shs$12.79 billion
06/06/2025$129.74$132.88
+2.42%
$133.40$131.52798,915 shs$12.68 billion
06/05/2025$131.05$129.74
-1.00%
$132.64$129.50540,713 shs$12.38 billion
06/04/2025$133.01$131.05
-1.47%
$133.06$130.93614,766 shs$12.51 billion
06/03/2025$130.45$133.01
+1.97%
$134.00$129.48930,499 shs$12.70 billion
06/02/2025$132.35$130.45
-1.44%
$131.41$127.541.05 million shs$12.45 billion
05/30/2025$131.58$132.35
+0.59%
$133.12$130.571.42 million shs$12.63 billion
05/29/2025$130.63$131.58
+0.73%
$132.30$129.94866,760 shs$12.56 billion
05/28/2025$132.04$130.63
-1.07%
$132.22$130.011.07 million shs$12.47 billion
05/27/2025$127.55$132.04
+3.52%
$132.68$128.091.29 million shs$12.60 billion
Why Elon put $51 million into this (Ad)

Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists

05/26/2025$127.55$127.55$128.24$124.82582,009 shs$12.18 billion
05/23/2025$127.69$127.55
-0.11%
$128.24$124.82582,009 shs$12.18 billion
05/22/2025$126.89$127.69
+0.64%
$128.23$126.31692,448 shs$12.19 billion
05/21/2025$132.06$126.89
-3.92%
$131.48$126.72801,098 shs$12.11 billion
05/20/2025$133.65$132.06
-1.19%
$133.63$131.68600,488 shs$12.61 billion
05/19/2025$135.30$133.65
-1.22%
$134.84$132.51837,704 shs$12.76 billion
05/16/2025$134.22$135.30
+0.80%
$136.02$133.09833,872 shs$13.01 billion
05/15/2025$136.31$134.22
-1.53%
$135.73$133.481.09 million shs$12.91 billion
05/14/2025$136.64$136.31
-0.24%
$139.34$136.181.15 million shs$13.11 billion
05/13/2025$134.99$136.64
+1.22%
$138.83$135.101.57 million shs$13.14 billion
05/12/2025$127.10$134.99
+6.21%
$135.99$132.762.15 million shs$12.98 billion
05/09/2025$127.14$127.10
-0.03%
$127.59$125.51878,759 shs$12.22 billion

This page (NYSE:H) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners