Free Trial

Hyatt Hotels (H) Stock Chart & Stock Price History

Hyatt Hotels logo
$133.21 -1.16 (-0.86%)
As of 03:59 PM Eastern

Hyatt Hotels Stock Price Performance

The Hyatt Hotels (H) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.07%, with a year-to-date return of -15.14%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Hyatt Hotels traded at $134.58 with a market cap of $12.85 billion and volume of 1.14 million shares. Five years ago, the stock traded at $55.92, representing a 138.22% increase over that period. At the time, it had a market cap of $6.05 billion and a volume of 825,850 shares.

Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-1.32%
3 Month
Performance
+6.47%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-11.07%
5 Year
Performance
+138.22%

H Stock Chart for Thursday, June, 12, 2025

Hyatt Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$134.58$133.21
-1.02%
$134.66$131.531.16 million shs$12.72 billion
06/11/2025$134.80$134.58
-0.16%
$136.00$133.571.14 million shs$12.85 billion
06/10/2025$133.98$134.80
+0.61%
$135.77$133.56659,699 shs$12.87 billion
06/09/2025$132.88$133.98
+0.82%
$134.79$132.44847,624 shs$12.79 billion
06/06/2025$129.74$132.88
+2.42%
$133.40$131.52798,915 shs$12.68 billion
06/05/2025$131.05$129.74
-1.00%
$132.64$129.50540,713 shs$12.38 billion
06/04/2025$133.01$131.05
-1.47%
$133.06$130.93614,766 shs$12.51 billion
06/03/2025$130.45$133.01
+1.97%
$134.00$129.48930,499 shs$12.70 billion
06/02/2025$132.35$130.45
-1.44%
$131.41$127.541.05 million shs$12.45 billion
05/30/2025$131.58$132.35
+0.59%
$133.12$130.571.42 million shs$12.63 billion
05/29/2025$130.63$131.58
+0.73%
$132.30$129.94866,760 shs$12.56 billion
05/28/2025$132.04$130.63
-1.07%
$132.22$130.011.07 million shs$12.47 billion
05/27/2025$127.55$132.04
+3.52%
$132.68$128.091.29 million shs$12.60 billion
05/26/2025$127.55$127.55$128.24$124.82582,009 shs$12.18 billion
05/23/2025$127.69$127.55
-0.11%
$128.24$124.82582,009 shs$12.18 billion
05/22/2025$126.89$127.69
+0.64%
$128.23$126.31692,448 shs$12.19 billion
05/21/2025$132.06$126.89
-3.92%
$131.48$126.72801,098 shs$12.11 billion
05/20/2025$133.65$132.06
-1.19%
$133.63$131.68600,488 shs$12.61 billion
05/19/2025$135.30$133.65
-1.22%
$134.84$132.51837,704 shs$12.76 billion
05/16/2025$134.22$135.30
+0.80%
$136.02$133.09833,872 shs$13.01 billion
05/15/2025$136.31$134.22
-1.53%
$135.73$133.481.09 million shs$12.91 billion
05/14/2025$136.64$136.31
-0.24%
$139.34$136.181.15 million shs$13.11 billion
05/13/2025$134.99$136.64
+1.22%
$138.83$135.101.57 million shs$13.14 billion
05/12/2025$127.10$134.99
+6.21%
$135.99$132.762.15 million shs$12.98 billion

This page (NYSE:H) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners