Free Trial

Hafnia (HAFN) Stock Chart & Stock Price History

Hafnia logo
$5.18 +0.09 (+1.67%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hafnia Stock Price Performance

The Hafnia (HAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.27%, with a year-to-date return of -7.09%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Hafnia traded at $5.11 with a market cap of $2.59 billion and volume of 2.78 million shares.

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+3.50%
3 Month
Performance
+28.57%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-37.27%

HAFN Stock Chart for Thursday, July, 3, 2025

Hafnia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.00$5.11
+2.20%
$5.11$4.982.78 million shs$2.59 billion
07/01/2025$4.99$5.00
+0.20%
$5.02$4.901.55 million shs$2.53 billion
06/30/2025$5.08$4.99
-1.67%
$5.04$4.952.14 million shs$2.53 billion
06/27/2025$5.18$5.08
-1.93%
$5.13$5.051.45 million shs$2.57 billion
06/26/2025$5.24$5.18
-1.24%
$5.26$5.151.02 million shs$2.62 billion
06/25/2025$5.25$5.24
-0.10%
$5.24$5.171.32 million shs$2.66 billion
06/24/2025$5.45$5.25
-3.76%
$5.27$5.171.79 million shs$2.66 billion
06/23/2025$5.52$5.45
-1.18%
$5.60$5.441.63 million shs$2.76 billion
06/20/2025$5.68$5.52
-2.82%
$5.68$5.501.12 million shs$2.80 billion
06/19/2025$5.68$5.68$5.75$5.641.26 million shs$2.88 billion
06/18/2025$5.70$5.68
-0.51%
$5.75$5.641.26 million shs$2.88 billion
06/17/2025$5.43$5.70
+5.14%
$5.76$5.622.46 million shs$2.89 billion
06/16/2025$5.54$5.43
-1.99%
$5.62$5.411.62 million shs$2.75 billion
06/13/2025$5.38$5.54
+2.88%
$5.60$5.432.88 million shs$2.81 billion
06/12/2025$5.23$5.38
+2.97%
$5.41$5.301.50 million shs$2.73 billion
06/11/2025$5.11$5.23
+2.31%
$5.23$5.131.01 million shs$2.65 billion
06/10/2025$5.25$5.11
-2.72%
$5.18$5.09906,539 shs$2.59 billion
06/09/2025$5.26$5.25
-0.19%
$5.32$5.22687,751 shs$2.66 billion
06/06/2025$5.13$5.26
+2.63%
$5.33$5.11912,681 shs$2.67 billion
06/05/2025$5.05$5.13
+1.49%
$5.18$5.051.24 million shs$2.60 billion
06/04/2025$5.00$5.05
+1.00%
$5.12$5.001.69 million shs$2.56 billion
06/03/2025$5.13$5.00
-2.44%
$5.09$4.991.30 million shs$2.53 billion
06/02/2025$5.05$5.13
+1.49%
$5.14$5.011.48 million shs$2.60 billion

This page (NYSE:HAFN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners