Free Trial

Hafnia (HAFN) Stock Chart & Stock Price History

Hafnia logo
$5.56 +0.02 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$5.57 +0.00 (+0.09%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hafnia Stock Price Performance

The Hafnia (HAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.29%, with a year-to-date return of -0.09%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Hafnia traded at $5.58 with a market cap of $2.83 billion and volume of 893,868 shares.

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.41%
1 Month
Performance
+6.10%
3 Month
Performance
+24.50%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-28.29%

HAFN Stock Chart for Thursday, July, 24, 2025

Hafnia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$5.38$5.58
+3.81%
$5.59$5.48893,868 shs$2.83 billion
07/22/2025$5.25$5.38
+2.48%
$5.39$5.32623,613 shs$2.72 billion
07/21/2025$5.23$5.25
+0.29%
$5.27$5.192.06 million shs$2.66 billion
07/18/2025$5.24$5.23
-0.10%
$5.33$5.22639,779 shs$2.65 billion
07/17/2025$5.22$5.24
+0.29%
$5.25$5.12595,258 shs$2.65 billion
07/16/2025$5.19$5.22
+0.68%
$5.22$5.17691,289 shs$2.65 billion
07/15/2025$5.26$5.19
-1.33%
$5.32$5.18729,299 shs$2.63 billion
07/14/2025$5.36$5.26
-1.96%
$5.33$5.23699,342 shs$2.66 billion
07/11/2025$5.22$5.36
+2.78%
$5.38$5.261.39 million shs$2.72 billion
07/10/2025$5.13$5.22
+1.66%
$5.25$5.111.38 million shs$2.64 billion
07/09/2025$5.22$5.13
-1.72%
$5.26$5.121.59 million shs$2.60 billion
07/08/2025$5.34$5.22
-2.25%
$5.31$5.211.63 million shs$2.65 billion
07/07/2025$5.20$5.34
+2.69%
$5.37$5.151.54 million shs$2.71 billion
07/04/2025$5.20$5.20$5.20$5.111.33 million shs$2.64 billion
07/03/2025$5.11$5.20
+1.76%
$5.20$5.111.33 million shs$2.64 billion
07/02/2025$5.00$5.11
+2.20%
$5.11$4.982.78 million shs$2.59 billion
07/01/2025$4.99$5.00
+0.20%
$5.02$4.901.55 million shs$2.53 billion
06/30/2025$5.08$4.99
-1.67%
$5.04$4.952.14 million shs$2.53 billion
06/27/2025$5.18$5.08
-1.93%
$5.13$5.051.45 million shs$2.57 billion
06/26/2025$5.24$5.18
-1.24%
$5.26$5.151.02 million shs$2.62 billion
06/25/2025$5.25$5.24
-0.10%
$5.24$5.171.32 million shs$2.66 billion
06/24/2025$5.45$5.25
-3.76%
$5.27$5.171.79 million shs$2.66 billion
06/23/2025$5.52$5.45
-1.18%
$5.60$5.441.63 million shs$2.76 billion

This page (NYSE:HAFN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners