Free Trial

Hafnia (HAFN) Stock Chart & Stock Price History

Hafnia logo
$5.16 -0.08 (-1.53%)
Closing price 03:59 PM Eastern
Extended Trading
$5.15 -0.01 (-0.19%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hafnia Stock Price Performance

The Hafnia (HAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.93%, with a year-to-date return of -7.36%. In the past month, the stock has increased 17.54%, reflecting recent market activity.

As of the latest close, Hafnia traded at $5.25 with a market cap of $2.66 billion and volume of 992,799 shares.

Receive HAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hafnia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+17.54%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-38.93%

HAFN Stock Chart for Friday, May, 23, 2025

Hafnia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.25$5.16
-1.71%
$5.17$5.101.13 million shs$2.62 billion
05/22/2025$5.35$5.25
-1.78%
$5.33$5.23992,799 shs$2.66 billion
05/21/2025$5.40$5.35
-1.02%
$5.42$5.341.02 million shs$2.71 billion
05/20/2025$5.35$5.40
+0.93%
$5.42$5.32962,952 shs$2.74 billion
05/19/2025$5.38$5.35
-0.47%
$5.36$5.271.41 million shs$2.71 billion
05/16/2025$5.14$5.38
+4.57%
$5.38$5.232.53 million shs$2.72 billion
05/15/2025$5.21$5.14
-1.34%
$5.16$5.031.47 million shs$2.61 billion
05/14/2025$5.15$5.21
+1.17%
$5.28$5.191.40 million shs$2.64 billion
05/13/2025$5.12$5.15
+0.68%
$5.18$5.101.14 million shs$2.61 billion
05/12/2025$5.05$5.12
+1.29%
$5.23$5.091.07 million shs$2.59 billion
05/09/2025$5.05$5.05
-0.06%
$5.12$5.001.17 million shs$2.56 billion
05/08/2025$5.00$5.05
+1.16%
$5.07$4.991.91 million shs$2.56 billion
05/07/2025$4.92$5.00
+1.63%
$5.01$4.881.89 million shs$2.53 billion
05/06/2025$4.93$4.92
-0.30%
$5.09$4.913.03 million shs$2.49 billion
05/05/2025$4.73$4.93
+4.23%
$4.96$4.891.38 million shs$2.50 billion
05/02/2025$4.68$4.73
+1.18%
$4.75$4.661.34 million shs$2.40 billion
05/01/2025$4.65$4.68
+0.54%
$4.72$4.631.03 million shs$2.37 billion
04/30/2025$4.61$4.65
+0.87%
$4.68$4.531.40 million shs$2.36 billion
04/29/2025$4.57$4.61
+0.88%
$4.67$4.581.72 million shs$2.34 billion
04/28/2025$4.49$4.57
+1.78%
$4.59$4.452.15 million shs$2.32 billion
04/25/2025$4.47$4.49
+0.45%
$4.50$4.361.11 million shs$2.28 billion
04/24/2025$4.39$4.47
+1.82%
$4.48$4.401.10 million shs$2.27 billion
04/23/2025$4.31$4.39
+1.97%
$4.45$4.341.92 million shs$2.22 billion
04/22/2025$4.23$4.31
+1.77%
$4.32$4.27853,543 shs$2.18 billion

This page (NYSE:HAFN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners