Hamilton Beach Brands (HBB) Stock Chart & Stock Price History $14.63 -0.58 (-3.81%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$15.25 +0.62 (+4.24%) As of 04:27 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hamilton Beach Brands Stock Price Performance 5 Day Performance-26.59%1 Month Performance-20.89%3 Month Performance-12.45%6 Month Performance-29.29%Year-To-Date Performance-13.07%1 Year Performance-37.34% Receive HBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address HBB Stock Chart for Monday, May, 5, 2025 HBB Chart by TradingView Hamilton Beach Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$15.29$14.63-4.29%$15.60$14.28111,739 shs$197.72 million05/01/2025$19.93$15.29-23.31%$19.09$15.00110,517 shs$206.58 million04/30/2025$19.78$19.93+0.77%$20.00$19.3747,838 shs$269.35 million04/29/2025$19.71$19.78+0.36%$20.10$19.4543,010 shs$267.29 million04/28/2025$19.38$19.71+1.68%$20.14$19.0951,638 shs$266.33 million04/25/2025$19.06$19.38+1.68%$19.55$18.6346,057 shs$261.92 million04/24/2025$19.67$19.06-3.08%$20.14$18.8394,181 shs$257.60 million04/23/2025$18.82$19.67+4.52%$20.71$19.4088,457 shs$265.77 million04/22/2025$17.52$18.82+7.39%$18.90$17.8093,155 shs$254.29 million04/21/2025$17.86$17.52-1.89%$17.81$16.9270,072 shs$236.78 million Get the Latest News and Ratings for HBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.86$17.86$18.55$17.7672,720 shs$241.35 million04/17/2025$17.94$17.86-0.46%$18.55$17.7672,720 shs$241.35 million04/16/2025$17.89$17.94+0.28%$18.15$17.2476,553 shs$242.46 million04/15/2025$17.62$17.89+1.53%$18.40$17.7563,669 shs$241.78 million04/14/2025$17.50$17.62+0.71%$18.97$17.5297,052 shs$238.13 million04/11/2025$16.96$17.50+3.18%$17.60$16.6064,414 shs$236.45 million04/10/2025$18.02$16.96-5.88%$18.00$16.8285,898 shs$229.15 million04/09/2025$17.22$18.02+4.65%$19.09$15.90124,695 shs$243.47 million04/09/2025$17.22$18.02+4.65%$19.09$15.90124,695 shs$243.47 million04/08/2025$17.99$17.22-4.31%$18.56$16.4977,381 shs$243.14 million04/08/2025$17.99$17.22-4.31%$18.56$16.4977,381 shs$243.14 million04/07/2025$18.49$17.99-2.73%$18.61$17.2351,503 shs$243.14 million04/04/2025$18.12$18.49+2.09%$18.81$17.00106,177 shs$249.95 million Related Companies Fox Factory Stock Chart Olaplex Stock Chart Ethan Allen Interiors Stock Chart Eastman Kodak Stock Chart LiveWire Group Stock Chart Yatsen Stock Chart Waldencast Stock Chart Traeger Stock Chart Sleep Number Stock Chart Brilliant Earth Group Stock Chart Receive HBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HBB) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Beach Brands Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Beach Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBB Stock Free HBB Stock Alerts