Free Trial

Hamilton Beach Brands (HBB) Stock Chart & Stock Price History

Hamilton Beach Brands logo
$13.25 -2.32 (-14.88%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$13.35 +0.10 (+0.73%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Beach Brands Stock Price Performance

The Hamilton Beach Brands (HBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.94%, with a year-to-date return of -21.25%. In the past month, the stock has decreased 29.58%, reflecting recent market activity.

As of the latest close, Hamilton Beach Brands traded at $13.25 with a market cap of $181.46 million and volume of 37,118 shares. Five years ago, the stock traded at $15.03, representing a 11.82% decrease over that period. At the time, it had a market cap of $203.34 million and a volume of 28,974 shares.

Receive HBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.37%
1 Month
Performance
-29.58%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-21.25%
1 Year
Performance
-30.94%
5 Year
Performance
-11.82%

HBB Stock Chart for Monday, August, 4, 2025

Hamilton Beach Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.56$13.25
-14.84%
$15.40$13.1537,118 shs$181.46 million
07/31/2025$15.66$15.56
-0.62%
$16.09$13.5076,176 shs$213.06 million
07/30/2025$16.35$15.66
-4.22%
$16.92$15.4321,994 shs$214.39 million
07/29/2025$16.69$16.35
-2.04%
$17.00$16.2020,900 shs$223.83 million
07/28/2025$18.15$16.69
-8.06%
$18.29$16.6815,268 shs$228.49 million
07/25/2025$17.51$18.15
+3.67%
$18.54$17.2820,593 shs$248.52 million
07/24/2025$17.94$17.51
-2.37%
$18.09$17.4010,893 shs$239.71 million
07/23/2025$18.10$17.94
-0.91%
$18.12$17.7313,707 shs$245.53 million
07/22/2025$17.56$18.10
+3.08%
$18.50$17.7314,211 shs$242.76 million
07/21/2025$17.68$17.56
-0.68%
$17.96$17.5017,309 shs$240.40 million
07/18/2025$18.57$17.68
-4.78%
$18.72$17.6815,760 shs$242.04 million
07/17/2025$18.56$18.57
+0.04%
$18.97$18.5118,973 shs$254.18 million
07/16/2025$18.13$18.56
+2.35%
$18.67$17.9417,724 shs$254.12 million
07/15/2025$19.29$18.13
-5.98%
$19.47$18.0620,424 shs$248.25 million
07/14/2025$19.52$19.29
-1.17%
$20.00$18.2116,454 shs$264.04 million
07/11/2025$19.95$19.52
-2.18%
$19.92$19.2237,670 shs$267.16 million
07/10/2025$19.90$19.95
+0.25%
$20.33$19.5533,472 shs$273.16 million
07/09/2025$19.62$19.90
+1.43%
$19.98$19.0462,515 shs$272.43 million
07/08/2025$18.80$19.62
+4.36%
$19.99$18.9952,095 shs$268.60 million
07/07/2025$18.82$18.80
-0.11%
$19.00$18.6340,882 shs$257.37 million
07/04/2025$18.82$18.82$19.25$18.6829,198 shs$257.65 million
07/03/2025$18.36$18.82
+2.51%
$19.25$18.6829,198 shs$257.65 million

This page (NYSE:HBB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners