Free Trial

Hamilton Beach Brands (HBB) Stock Chart & Stock Price History

Hamilton Beach Brands logo
$17.72 -0.21 (-1.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.77 +0.05 (+0.30%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Beach Brands Stock Price Performance

The Hamilton Beach Brands (HBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Hamilton Beach Brands traded at $17.72 with a market cap of $242.55 million and volume of 34,893 shares. Five years ago, the stock traded at $11.76, representing a 50.64% increase over that period. At the time, it had a market cap of $159.10 million and a volume of 15,795 shares.

Receive HBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
-8.59%
3 Month
Performance
-2.07%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-4.96%
5 Year
Performance
+50.64%

HBB Stock Chart for Sunday, May, 25, 2025

Hamilton Beach Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.87$17.72
-0.84%
$18.23$17.4334,893 shs$242.55 million
05/22/2025$17.66$17.87
+1.16%
$18.00$17.5029,594 shs$244.61 million
05/21/2025$18.46$17.66
-4.33%
$18.36$17.1831,378 shs$241.81 million
05/20/2025$18.32$18.46
+0.76%
$18.98$18.1423,697 shs$252.75 million
05/19/2025$17.86$18.32
+2.56%
$18.35$17.6443,607 shs$250.84 million
05/16/2025$17.67$17.86
+1.09%
$18.13$17.6721,202 shs$244.58 million
05/15/2025$17.77$17.67
-0.56%
$17.85$17.1421,002 shs$241.94 million
05/14/2025$18.34$17.77
-3.11%
$18.40$17.5638,826 shs$243.31 million
05/13/2025$18.45$18.34
-0.60%
$18.57$18.0053,870 shs$247.87 million
05/12/2025$14.52$18.45
+27.07%
$18.69$15.32127,926 shs$249.35 million
05/09/2025$14.57$14.52
-0.36%
$14.90$14.1937,936 shs$196.24 million
05/08/2025$13.93$14.57
+4.62%
$14.90$13.7260,082 shs$196.95 million
05/07/2025$14.47$13.93
-3.70%
$14.51$13.6846,191 shs$188.26 million
05/06/2025$14.52$14.47
-0.34%
$14.63$13.8767,268 shs$195.49 million
05/05/2025$14.63$14.52
-0.79%
$14.74$13.2573,351 shs$196.17 million
05/02/2025$15.29$14.63
-4.29%
$15.60$14.28111,739 shs$197.72 million
05/01/2025$19.93$15.29
-23.31%
$19.09$15.00110,517 shs$206.58 million
04/30/2025$19.78$19.93
+0.77%
$20.00$19.3747,838 shs$269.35 million
04/29/2025$19.71$19.78
+0.36%
$20.10$19.4543,010 shs$267.29 million
04/28/2025$19.38$19.71
+1.68%
$20.14$19.0951,638 shs$266.33 million
04/25/2025$19.06$19.38
+1.68%
$19.55$18.6346,057 shs$261.92 million
04/24/2025$19.67$19.06
-3.08%
$20.14$18.8394,181 shs$257.60 million

This page (NYSE:HBB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners