Hamilton Beach Brands (HBB) Stock Chart & Stock Price History $14.88 +0.36 (+2.44%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$15.02 +0.15 (+0.97%) As of 08/22/2025 05:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hamilton Beach Brands Stock Price Performance The Hamilton Beach Brands (HBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.53%, with a year-to-date return of -11.62%. In the past month, the stock has decreased 15.05%, reflecting recent market activity. As of the latest close, Hamilton Beach Brands traded at $14.88 with a market cap of $200.52 million and volume of 51,350 shares. Five years ago, the stock traded at $19.79, representing a 24.84% decrease over that period. At the time, it had a market cap of $250.29 million and a volume of 71,152 shares. Receive HBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.89%1 Month Performance-15.05%3 Month Performance-16.03%Year-To-Date Performance-11.62%1 Year Performance-47.53%5 Year Performance-24.84% HBB Stock Chart for Sunday, August, 24, 2025 HBB Chart by TradingView Hamilton Beach Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$14.65$14.88+1.54%$15.82$14.5951,350 shs$200.52 million08/21/2025$13.61$14.65+7.62%$14.75$13.4139,019 shs$197.48 million08/20/2025$13.66$13.61-0.35%$13.96$13.5034,339 shs$183.50 million08/19/2025$13.14$13.66+3.99%$14.01$13.2650,218 shs$176.81 million08/18/2025$13.12$13.14+0.13%$13.70$12.8661,437 shs$177.09 million08/15/2025$13.84$13.12-5.17%$14.19$12.72133,750 shs$176.86 million08/14/2025$14.53$13.84-4.78%$14.47$13.5026,264 shs$186.51 million08/13/2025$14.47$14.53+0.45%$14.90$14.5215,260 shs$195.81 million08/12/2025$13.64$14.47+6.05%$14.55$13.8016,450 shs$194.99 million08/11/2025$14.03$13.64-2.78%$14.22$13.4322,968 shs$183.87 million Get the Latest News and Ratings for HBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$14.68$14.03-4.43%$14.82$13.6018,972 shs$192.07 million08/07/2025$14.10$14.68+4.11%$14.92$14.1023,957 shs$201.01 million08/06/2025$13.56$14.10+3.97%$14.26$13.5622,587 shs$193.06 million08/05/2025$13.74$13.56-1.29%$14.03$13.2842,715 shs$185.68 million08/04/2025$13.25$13.74+3.67%$13.90$12.9665,521 shs$188.13 million08/01/2025$15.56$13.25-14.84%$15.40$13.1537,118 shs$181.46 million07/31/2025$15.66$15.56-0.62%$16.09$13.5076,176 shs$213.06 million07/30/2025$16.35$15.66-4.22%$16.92$15.4321,994 shs$214.39 million07/29/2025$16.69$16.35-2.04%$17.00$16.2020,900 shs$223.83 million07/28/2025$18.15$16.69-8.06%$18.29$16.6815,268 shs$228.49 million07/25/2025$17.51$18.15+3.67%$18.54$17.2820,593 shs$248.52 million07/24/2025$17.94$17.51-2.37%$18.09$17.4010,893 shs$239.71 million07/23/2025$18.10$17.94-0.91%$18.12$17.7313,707 shs$245.53 million Related Companies Compass Diversified Stock Chart Eastman Kodak Stock Chart Solesence Stock Chart Viomi Technology Stock Chart Sleep Number Stock Chart Brilliant Earth Group Stock Chart GoPro Stock Chart Waldencast Stock Chart Traeger Stock Chart Raytech Stock Chart Receive HBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HBB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Beach Brands Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Beach Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access