Free Trial

Hanesbrands (HBI) Options Chain & Prices

Hanesbrands logo
$6.77 -0.02 (-0.29%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$6.72 -0.05 (-0.74%)
As of 08:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$6.00$0.851Call22 - 41
(+0)
43.92%
(+4.89%)
0.8419911
11/21/2025$7.00$0.122Call41341031567
(+48)
26.75%
(+2.14%)
0.3560355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HBI) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners