Free Trial

Hanesbrands (HBI) Options Chain & Prices

Hanesbrands logo
$6.93 +0.03 (+0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$6.96 +0.03 (+0.36%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.00$0.930Call3112310
(+18)
40.09%
(+2.80%)
0.9707223
10/17/2025$7.00$0.159Put1 - 1231
(+0)
21.26%
(-1.30%)
-0.5961121
10/17/2025$7.00$0.081Call5447 - 1356
(+6)
21.26%
(-1.30%)
0.40314811
10/17/2025$8.00$1.079Put1 - 18
(+0)
34.60%
(-2.36%)
-0.9796571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HBI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners