Free Trial

Hanesbrands (HBI) Options Chain & Prices

Hanesbrands logo
$6.36 +0.17 (+2.81%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.28 -0.09 (-1.38%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.050Put2111176
(-3)
25.65%
(-0.68%)
-0.1936882
9/19/2025$6.00$0.414Call201541234
(-3)
25.65%
(-0.68%)
0.8042775
9/19/2025$7.00$0.659Put1 - 1232
(-21)
27.60%
(-5.99%)
-0.8838621
9/19/2025$7.00$0.026Call6640 - 1572
(+0)
27.60%
(-5.99%)
0.11543413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HBI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners