Free Trial

Hanesbrands (HBI) Options Chain & Prices

$4.66
-0.33 (-6.62%)
(As of 06/20/2024 ET)

HBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$4.50$0.005Put11 - 254
(+0)
51.71%
(-12.04%)
-0.0882171
6/21/2024$4.50$0.174Call111876
(+0)
51.71%
(-12.04%)
0.9121335
6/21/2024$5.00$0.336Put23158795
(-41)
69.73%
(+31.82%)
-0.9781316
6/21/2024$5.00$0.002Call43661839
(-79)
69.73%
(+31.82%)
0.0336689
6/21/2024$5.50$0.000Call20 - 201171
(+0)
107.33%
(+44.41%)
0.0021773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HBI) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners