NYSE:HBI - Hanesbrands Options Chain

Get Started

$18.77 +0.21 (+1.13 %)

(As of 02/15/2019 04:00 PM ET)

Previous Close$18.77

Today's Range$18.54 - $18.84

52-Week Range$11.57 - $22.57

Volume4.53 million shs

Average Volume6.83 million shs

Market Capitalization$6.78 billion

P/E Ratio10.98

Dividend Yield3.21%

Beta0.86

Hanesbrands (NYSE:HBI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$22.00	$0.025	Call	0	1	0.332751 (+0.011067)	0.042249
3/15/2019	$21.00	$0.025	Call	0	88 (+75)	0.251569 (+0.008782)	0.047347
3/15/2019	$20.00	$0.125	Call	5	422 (+37)	0.264069 (-0.019343)	0.176667
3/15/2019	$19.00	$0.400	Call	83	918 (+407)	0.27452 (-0.011532)	0.408729
3/15/2019	$18.00	$1.000	Call	7	264 (-1)	0.322859 (-0.00018)	0.65184
3/15/2019	$17.00	$1.825	Call	5	361	0.393667 (+0.063597)	0.811643
3/15/2019	$16.00	$2.750	Call	0	590 (+497)	0.47344 (+0.005133)	0.924274
3/15/2019	$15.00	$3.750	Call	100	166	0.61101 (+0.007167)	0.944546
3/15/2019	$14.00	$4.750	Call	17	54	0.754655 (+0.00764)	0.946389
3/15/2019	$13.00	$5.800	Call	0	25	1.00168 (+0.097952)	0.925648
3/15/2019	$12.00	$6.800	Call	0	0	1.17813	0.929736
3/15/2019	$11.00	$7.900	Call	0	0	1.51409 (+0.148907)	0.933064
3/15/2019	$10.00	$9.200	Call	0	0	2.13229 (+0.328296)	0.888377
3/15/2019	$9.00	$10.050	Call	0	0	2.22451 (+0.171719)	0.94499
3/15/2019	$8.00	$10.900	Call	0	0	2.25576 (+0.006959)	0.945476
3/15/2019	$7.00	$11.850	Call	0	0	2.47891 (-0.273866)	0.94885
3/15/2019	$6.00	$12.800	Call	0	0	2.73297 (-0.515127)	0.97019
3/15/2019	$22.00	$3.400	Put	0	1
3/15/2019	$21.00	$2.450	Put	1	2	0.258899 (-0.04713)	-0.963625
3/15/2019	$20.00	$1.475	Put	0	22	0.208899 (-0.040122)	-0.898082
3/15/2019	$19.00	$0.750	Put	5	70 (+8)	0.247824 (-0.016449)	-0.610171
3/15/2019	$18.00	$0.350	Put	2	173 (+1)	0.294802 (-0.002342)	-0.336299
3/15/2019	$17.00	$0.150	Put	0	222 (+18)	0.33074 (+0.005471)	-0.163532
3/15/2019	$16.00	$0.050	Put	10	103 (+5)	0.358865 (-0.008591)	-0.064535
3/15/2019	$15.00	$0.025	Put	0	395 (-15)	0.418814 (-0.008401)	-0.03232
3/15/2019	$14.00	$0.025	Put	0	147	0.528486 (-0.011455)	-0.020433
3/15/2019	$13.00	$0.025	Put	0	113	0.643388 (-0.012862)	-0.016706
3/15/2019	$12.00	$0.025	Put	0	23	0.769536 (-0.009142)	-0.016054
3/15/2019	$11.00	$0.025	Put	0	0	0.899143 (-0.010088)	-0.015387
3/15/2019	$10.00	$0.025	Put	0	0	1.04518 (-0.007098)	-0.01465
3/15/2019	$9.00	$0.025	Put	0	0	1.21253 (-0.013041)	-0.013831
3/15/2019	$8.00	$0.025	Put	0	0	1.3996 (-0.002753)	-0.012953
3/15/2019	$7.00	$0.025	Put	0	0	1.60781 (-0.003067)	-0.012027
3/15/2019	$6.00	$0.025	Put	0	0	1.85339 (-0.004638)	-0.011003

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2019 by MarketBeat.com Staff