NYSE:HBI - Hanesbrands Options Chain

Sign in or create an account to add this stock to your watchlist.
$18.77 +0.21 (+1.13 %)
(As of 02/15/2019 04:00 PM ET)
Previous Close$18.77
Today's Range$18.54 - $18.84
52-Week Range$11.57 - $22.57
Volume4.53 million shs
Average Volume6.83 million shs
Market Capitalization$6.78 billion
P/E Ratio10.98
Dividend Yield3.21%
Beta0.86

Options Chain

Hanesbrands (NYSE:HBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$22.00$0.025Call010.332751 (+0.011067)0.042249
3/15/2019$21.00$0.025Call088 (+75)0.251569 (+0.008782)0.047347
3/15/2019$20.00$0.125Call5422 (+37)0.264069 (-0.019343)0.176667
3/15/2019$19.00$0.400Call83918 (+407)0.27452 (-0.011532)0.408729
3/15/2019$18.00$1.000Call7264 (-1)0.322859 (-0.00018)0.65184
3/15/2019$17.00$1.825Call53610.393667 (+0.063597)0.811643
3/15/2019$16.00$2.750Call0590 (+497)0.47344 (+0.005133)0.924274
3/15/2019$15.00$3.750Call1001660.61101 (+0.007167)0.944546
3/15/2019$14.00$4.750Call17540.754655 (+0.00764)0.946389
3/15/2019$13.00$5.800Call0251.00168 (+0.097952)0.925648
3/15/2019$12.00$6.800Call001.178130.929736
3/15/2019$11.00$7.900Call001.51409 (+0.148907)0.933064
3/15/2019$10.00$9.200Call002.13229 (+0.328296)0.888377
3/15/2019$9.00$10.050Call002.22451 (+0.171719)0.94499
3/15/2019$8.00$10.900Call002.25576 (+0.006959)0.945476
3/15/2019$7.00$11.850Call002.47891 (-0.273866)0.94885
3/15/2019$6.00$12.800Call002.73297 (-0.515127)0.97019
3/15/2019$22.00$3.400Put01
3/15/2019$21.00$2.450Put120.258899 (-0.04713)-0.963625
3/15/2019$20.00$1.475Put0220.208899 (-0.040122)-0.898082
3/15/2019$19.00$0.750Put570 (+8)0.247824 (-0.016449)-0.610171
3/15/2019$18.00$0.350Put2173 (+1)0.294802 (-0.002342)-0.336299
3/15/2019$17.00$0.150Put0222 (+18)0.33074 (+0.005471)-0.163532
3/15/2019$16.00$0.050Put10103 (+5)0.358865 (-0.008591)-0.064535
3/15/2019$15.00$0.025Put0395 (-15)0.418814 (-0.008401)-0.03232
3/15/2019$14.00$0.025Put01470.528486 (-0.011455)-0.020433
3/15/2019$13.00$0.025Put01130.643388 (-0.012862)-0.016706
3/15/2019$12.00$0.025Put0230.769536 (-0.009142)-0.016054
3/15/2019$11.00$0.025Put000.899143 (-0.010088)-0.015387
3/15/2019$10.00$0.025Put001.04518 (-0.007098)-0.01465
3/15/2019$9.00$0.025Put001.21253 (-0.013041)-0.013831
3/15/2019$8.00$0.025Put001.3996 (-0.002753)-0.012953
3/15/2019$7.00$0.025Put001.60781 (-0.003067)-0.012027
3/15/2019$6.00$0.025Put001.85339 (-0.004638)-0.011003
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2019 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel