QQQ   354.90 (+0.82%)
AAPL   180.98 (+0.49%)
MSFT   334.84 (+0.68%)
META   273.48 (+0.32%)
GOOGL   125.07 (+1.09%)
AMZN   125.09 (+1.89%)
TSLA   216.60 (+4.38%)
NVDA   396.05 (-0.41%)
NIO   7.64 (+1.33%)
BABA   85.05 (+2.47%)
AMD   119.42 (-0.04%)
T   15.07 (-4.68%)
F   12.44 (+2.73%)
MU   68.96 (-0.19%)
CGC   0.84 (+0.63%)
GE   106.37 (+1.62%)
DIS   90.68 (+2.36%)
AMC   4.55 (+0.00%)
PFE   38.46 (+1.16%)
PYPL   64.18 (+1.79%)
NFLX   404.54 (+0.35%)
QQQ   354.90 (+0.82%)
AAPL   180.98 (+0.49%)
MSFT   334.84 (+0.68%)
META   273.48 (+0.32%)
GOOGL   125.07 (+1.09%)
AMZN   125.09 (+1.89%)
TSLA   216.60 (+4.38%)
NVDA   396.05 (-0.41%)
NIO   7.64 (+1.33%)
BABA   85.05 (+2.47%)
AMD   119.42 (-0.04%)
T   15.07 (-4.68%)
F   12.44 (+2.73%)
MU   68.96 (-0.19%)
CGC   0.84 (+0.63%)
GE   106.37 (+1.62%)
DIS   90.68 (+2.36%)
AMC   4.55 (+0.00%)
PFE   38.46 (+1.16%)
PYPL   64.18 (+1.79%)
NFLX   404.54 (+0.35%)
QQQ   354.90 (+0.82%)
AAPL   180.98 (+0.49%)
MSFT   334.84 (+0.68%)
META   273.48 (+0.32%)
GOOGL   125.07 (+1.09%)
AMZN   125.09 (+1.89%)
TSLA   216.60 (+4.38%)
NVDA   396.05 (-0.41%)
NIO   7.64 (+1.33%)
BABA   85.05 (+2.47%)
AMD   119.42 (-0.04%)
T   15.07 (-4.68%)
F   12.44 (+2.73%)
MU   68.96 (-0.19%)
CGC   0.84 (+0.63%)
GE   106.37 (+1.62%)
DIS   90.68 (+2.36%)
AMC   4.55 (+0.00%)
PFE   38.46 (+1.16%)
PYPL   64.18 (+1.79%)
NFLX   404.54 (+0.35%)
QQQ   354.90 (+0.82%)
AAPL   180.98 (+0.49%)
MSFT   334.84 (+0.68%)
META   273.48 (+0.32%)
GOOGL   125.07 (+1.09%)
AMZN   125.09 (+1.89%)
TSLA   216.60 (+4.38%)
NVDA   396.05 (-0.41%)
NIO   7.64 (+1.33%)
BABA   85.05 (+2.47%)
AMD   119.42 (-0.04%)
T   15.07 (-4.68%)
F   12.44 (+2.73%)
MU   68.96 (-0.19%)
CGC   0.84 (+0.63%)
GE   106.37 (+1.62%)
DIS   90.68 (+2.36%)
AMC   4.55 (+0.00%)
PFE   38.46 (+1.16%)
PYPL   64.18 (+1.79%)
NFLX   404.54 (+0.35%)
NYSE:HBI

Hanesbrands (HBI) Options Chain & Prices

$4.28
+0.20 (+4.90%)
(As of 11:58 AM ET)
Compare
Today's Range
$4.16
▼
$4.32
50-Day Range
$3.87
▼
$5.26
52-Week Range
$3.85
▼
$11.93
Volume
3.00 million shs
Average Volume
11.27 million shs
Market Capitalization
$1.50 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$8.60
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

HBI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$4.00$0.019Put206 - 30274
(-1)		58.26%
(+8.12%)		-0.2542826
6/2/2023$4.00$0.101Call531513130
(+0)		58.26%
(+8.12%)		0.749796
6/2/2023$4.50$0.000Call981 - 1322
(+0)		44.48%
(-5.66%)		0.0000176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HBI) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -