Free Trial

HCA Healthcare (HCA) Stock Chart & Stock Price History

HCA Healthcare logo
$383.21 +3.91 (+1.03%)
As of 03:58 PM Eastern

HCA Healthcare Stock Price Performance

The HCA Healthcare (HCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.28%, with a year-to-date return of 27.67%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, HCA Healthcare traded at $379.00 with a market cap of $91.18 billion and volume of 1.55 million shares. Five years ago, the stock traded at $97.06, representing a 294.82% increase over that period. At the time, it had a market cap of $31.22 billion and a volume of 1.84 million shares.

Receive HCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCA Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+0.50%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+27.67%
1 Year
Performance
+19.28%
5 Year
Performance
+294.82%

HCA Stock Chart for Monday, June, 30, 2025

HCA Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$378.17$379.00
+0.22%
$383.90$376.211.55 million shs$91.18 billion
06/26/2025$373.81$378.17
+1.17%
$388.59$376.271.84 million shs$90.98 billion
06/25/2025$379.06$373.81
-1.39%
$378.33$369.891.29 million shs$89.93 billion
06/24/2025$378.78$379.06
+0.07%
$379.23$373.031.10 million shs$91.19 billion
06/23/2025$377.26$378.78
+0.40%
$380.64$372.331.10 million shs$91.12 billion
06/20/2025$376.57$377.26
+0.18%
$379.36$373.734.24 million shs$90.76 billion
06/19/2025$376.57$376.57$380.56$370.881.37 million shs$90.59 billion
06/18/2025$372.09$376.57
+1.20%
$380.56$370.881.37 million shs$90.59 billion
06/17/2025$368.74$372.09
+0.91%
$372.64$361.291.33 million shs$89.51 billion
06/16/2025$370.76$368.74
-0.54%
$374.07$350.742.14 million shs$88.71 billion
06/13/2025$371.41$370.76
-0.18%
$374.81$367.81872,296 shs$89.20 billion
06/12/2025$367.19$371.41
+1.15%
$371.67$366.15787,941 shs$89.35 billion
06/11/2025$364.79$367.19
+0.66%
$370.51$363.951.03 million shs$88.34 billion
06/10/2025$373.18$364.79
-2.25%
$369.09$358.191.91 million shs$87.76 billion
06/09/2025$384.52$373.18
-2.95%
$381.87$356.252.01 million shs$89.78 billion
06/06/2025$381.35$384.52
+0.83%
$386.56$380.73619,646 shs$92.51 billion
06/05/2025$382.24$381.35
-0.23%
$384.29$379.241.06 million shs$91.74 billion
06/04/2025$383.23$382.24
-0.26%
$386.24$381.46943,035 shs$91.96 billion
06/03/2025$382.04$383.23
+0.31%
$384.79$378.891.22 million shs$92.19 billion
06/02/2025$381.29$382.04
+0.20%
$382.21$377.671.07 million shs$91.91 billion
05/30/2025$378.73$381.29
+0.68%
$384.69$375.012.56 million shs$91.73 billion
05/29/2025$378.35$378.73
+0.10%
$386.21$378.171.45 million shs$91.11 billion

This page (NYSE:HCA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners