Free Trial

HCA Healthcare (HCA) Stock Chart & Stock Price History

HCA Healthcare logo
$414.73 -4.14 (-0.99%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$410.32 -4.41 (-1.06%)
As of 10/10/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCA Healthcare Stock Price Performance

The HCA Healthcare (HCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.12%, with a year-to-date return of 38.17%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, HCA Healthcare traded at $414.73 with a market cap of $97.04 billion and volume of 1.64 million shares. Five years ago, the stock traded at $132.94, representing a 211.97% increase over that period. At the time, it had a market cap of $44.94 billion and a volume of 1.44 million shares.

Receive HCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCA Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+2.27%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+38.17%
1 Year
Performance
+5.12%
5 Year
Performance
+211.97%

HCA Stock Chart for Monday, October, 13, 2025

HCA Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$418.35$414.73
-0.87%
$421.49$409.501.64 million shs$97.04 billion
10/09/2025$426.09$418.35
-1.82%
$428.32$417.871.25 million shs$97.89 billion
10/08/2025$437.46$426.09
-2.60%
$436.75$425.771.49 million shs$99.70 billion
10/07/2025$433.83$437.46
+0.84%
$439.01$432.741.25 million shs$102.36 billion
10/06/2025$429.52$433.83
+1.00%
$435.03$425.71960,449 shs$101.51 billion
10/03/2025$426.81$429.52
+0.63%
$432.36$425.81988,386 shs$100.50 billion
10/02/2025$425.85$426.81
+0.23%
$427.43$420.41865,233 shs$99.87 billion
10/01/2025$426.19$425.85
-0.08%
$428.54$420.461.37 million shs$99.64 billion
09/30/2025$421.07$426.19
+1.21%
$429.44$419.081.59 million shs$99.73 billion
09/29/2025$419.77$421.07
+0.31%
$422.96$415.93894,769 shs$98.53 billion
09/26/2025$414.75$419.77
+1.21%
$422.46$414.061.18 million shs$98.22 billion
09/25/2025$416.68$414.75
-0.46%
$418.35$409.00667,259 shs$97.05 billion
09/24/2025$409.13$416.68
+1.85%
$417.20$407.19978,636 shs$97.50 billion
09/23/2025$407.81$409.13
+0.32%
$413.55$406.09801,599 shs$95.73 billion
09/22/2025$402.06$407.81
+1.43%
$409.14$400.931.01 million shs$95.42 billion
09/19/2025$400.95$402.06
+0.28%
$403.67$396.904.31 million shs$94.08 billion
09/18/2025$398.75$400.95
+0.55%
$402.39$390.101.34 million shs$93.82 billion
09/17/2025$399.79$398.75
-0.26%
$405.16$390.341.25 million shs$93.30 billion
09/16/2025$403.40$399.79
-0.89%
$406.23$398.981.32 million shs$93.55 billion
09/15/2025$405.54$403.40
-0.53%
$406.61$400.02897,477 shs$94.39 billion
09/12/2025$402.92$405.54
+0.65%
$406.38$399.64761,184 shs$94.89 billion

This page (NYSE:HCA) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners