Free Trial

HCA Healthcare (HCA) Stock Chart & Stock Price History

HCA Healthcare logo
$373.18 -11.16 (-2.90%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$369.16 -4.01 (-1.07%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCA Healthcare Stock Price Performance

The HCA Healthcare (HCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.35%, with a year-to-date return of 24.33%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, HCA Healthcare traded at $373.18 with a market cap of $89.78 billion and volume of 2.01 million shares. Five years ago, the stock traded at $110.09, representing a 238.97% increase over that period. At the time, it had a market cap of $37.23 billion and a volume of 3.25 million shares.

Receive HCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCA Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+5.46%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+9.35%
5 Year
Performance
+238.97%

HCA Stock Chart for Tuesday, June, 10, 2025

HCA Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$384.52$373.18
-2.95%
$381.87$356.252.01 million shs$89.78 billion
06/06/2025$381.35$384.52
+0.83%
$386.56$380.73619,646 shs$92.51 billion
06/05/2025$382.24$381.35
-0.23%
$384.29$379.241.06 million shs$91.74 billion
06/04/2025$383.23$382.24
-0.26%
$386.24$381.46943,035 shs$91.96 billion
06/03/2025$382.04$383.23
+0.31%
$384.79$378.891.22 million shs$92.19 billion
06/02/2025$381.29$382.04
+0.20%
$382.21$377.671.07 million shs$91.91 billion
05/30/2025$378.73$381.29
+0.68%
$384.69$375.012.56 million shs$91.73 billion
05/29/2025$378.35$378.73
+0.10%
$386.21$378.171.45 million shs$91.11 billion
05/28/2025$378.70$378.35
-0.09%
$382.34$376.95921,090 shs$91.02 billion
05/27/2025$376.86$378.70
+0.49%
$380.95$377.19996,914 shs$91.11 billion
05/26/2025$376.86$376.86$377.46$373.611.14 million shs$90.66 billion
05/23/2025$376.53$376.86
+0.09%
$377.46$373.611.14 million shs$90.66 billion
05/22/2025$382.43$376.53
-1.54%
$383.53$374.711.25 million shs$90.58 billion
05/21/2025$385.95$382.43
-0.91%
$386.72$381.001.12 million shs$92.00 billion
05/20/2025$386.74$385.95
-0.20%
$388.12$384.001.36 million shs$92.85 billion
05/19/2025$387.49$386.74
-0.19%
$388.38$384.252.04 million shs$93.04 billion
05/16/2025$385.66$387.49
+0.47%
$388.09$380.971.79 million shs$93.22 billion
05/15/2025$366.98$385.66
+5.09%
$385.69$366.763.04 million shs$92.78 billion
05/14/2025$368.33$366.98
-0.37%
$372.10$365.681.80 million shs$88.29 billion
05/13/2025$362.98$368.33
+1.47%
$372.94$361.452.20 million shs$88.61 billion
05/12/2025$353.85$362.98
+2.58%
$373.37$354.761.68 million shs$87.32 billion
05/09/2025$354.23$353.85
-0.11%
$356.93$352.37979,511 shs$85.13 billion

This page (NYSE:HCA) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners