HEICO (HEI.A) Stock Chart & Stock Price History $212.01 -0.54 (-0.25%) Closing price 03:59 PM EasternExtended Trading$212.07 +0.06 (+0.03%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsBuy This Stock HEICO Stock Price Performance 5 Day Performance+1.61%1 Month Performance+11.98%3 Month Performance+12.60%6 Month Performance+4.92%Year-To-Date Performance+13.69%1 Year Performance+26.89% Receive HEI.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. Email Address HEI.A Stock Chart for Thursday, May, 8, 2025 HEI.A Chart by TradingView HEICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$210.22$212.58+1.12%$213.98$209.32249,794 shs$29.54 billion05/06/2025$211.28$210.22-0.50%$211.24$207.76128,497 shs$29.21 billion05/05/2025$209.20$211.28+0.99%$184.88$180.57218,891 shs$29.33 billion05/02/2025$205.45$209.20+1.83%$184.88$180.57218,891 shs$29.04 billion05/01/2025$199.60$205.45+2.93%$184.88$180.57218,891 shs$28.52 billion04/30/2025$199.15$199.60+0.23%$184.88$180.57218,891 shs$27.71 billion04/29/2025$198.03$199.15+0.56%$184.88$180.57218,891 shs$27.65 billion04/28/2025$198.82$198.03-0.39%$184.88$180.57218,891 shs$27.49 billion04/25/2025$198.16$198.82+0.33%$184.88$180.57218,891 shs$27.60 billion04/24/2025$194.99$198.16+1.63%$184.88$180.57218,891 shs$27.51 billion Get the Latest News and Ratings for HEI.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$193.41$194.99+0.82%$184.88$180.57218,891 shs$27.07 billion04/22/2025$191.16$193.41+1.18%$184.88$180.57218,891 shs$26.85 billion04/21/2025$196.12$191.16-2.53%$184.88$180.57218,891 shs$26.54 billion04/18/2025$196.12$196.12$184.88$180.57218,891 shs$27.23 billion04/17/2025$200.87$196.12-2.37%$184.88$180.57218,891 shs$27.23 billion04/16/2025$200.60$200.87+0.13%$184.88$180.57218,891 shs$27.89 billion04/15/2025$202.32$200.60-0.85%$184.88$180.57218,891 shs$27.85 billion04/14/2025$199.28$202.32+1.53%$184.88$180.57218,891 shs$28.09 billion04/11/2025$199.66$199.28-0.19%$184.88$180.57218,891 shs$27.67 billion04/10/2025$202.71$199.66-1.50%$184.88$180.57218,891 shs$27.72 billion04/09/2025$189.83$202.71+6.78%$184.88$180.57218,891 shs$28.14 billion04/09/2025$189.83$202.71+6.78%$184.88$180.57218,891 shs$28.14 billion04/08/2025$185.66$189.83+2.25%$184.88$180.57218,891 shs$26.35 billion04/08/2025$185.66$189.83+2.25%$184.88$180.57218,891 shs$26.35 billion04/07/2025$190.53$185.66-2.56%$184.88$180.57218,891 shs$25.78 billion Related Companies HEICO Stock Price Chart StandardAero Stock Price Chart TAT Technologies Stock Price Chart SIFCO Industries Stock Price Chart RTX Stock Price Chart Honeywell International Stock Price Chart Lockheed Martin Stock Price Chart TransDigm Group Stock Price Chart General Dynamics Stock Price Chart Northrop Grumman Stock Price Chart Receive HEI.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEI.A) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | SponsoredNew Global Crisis Threatens U.S. RetirementsA new global crisis has just detonated… fueled by escalating trade wars and aggressive moves by evil foreign p...Premier Gold Co | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HEICO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share HEICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
