Hippo (HIPO) Stock Chart & Stock Price History $26.46 +0.16 (+0.61%) Closing price 03:59 PM EasternExtended Trading$26.46 -0.01 (-0.02%) As of 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hippo Stock Price Performance The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.28%, with a year-to-date return of -1.16%. In the past month, the stock has decreased 8.79%, reflecting recent market activity. As of the latest close, Hippo traded at $26.32 with a market cap of $662.21 million and volume of 175,162 shares. Receive HIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance-8.79%3 Month Performance+8.54%Year-To-Date Performance-1.16%1 Year Performance+30.28% HIPO Stock Chart for Friday, July, 18, 2025 HIPO Chart by TradingView Hippo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$26.30$26.32+0.07%$26.54$25.99175,162 shs$662.21 million07/16/2025$26.07$26.30+0.92%$26.67$25.88127,428 shs$661.81 million07/15/2025$26.28$26.07-0.80%$26.68$25.80142,873 shs$655.80 million07/14/2025$26.09$26.28+0.71%$26.47$25.89112,273 shs$661.08 million07/11/2025$27.50$26.09-5.13%$27.40$25.97231,918 shs$656.42 million07/10/2025$29.22$27.50-5.89%$29.00$27.43245,868 shs$691.82 million07/09/2025$27.94$29.22+4.58%$29.84$27.70438,494 shs$735.18 million07/08/2025$27.67$27.94+0.98%$28.13$27.36225,276 shs$702.97 million07/07/2025$28.11$27.67-1.57%$28.55$27.31227,381 shs$696.09 million07/04/2025$28.11$28.11$28.32$27.26124,889 shs$707.16 million Get the Latest News and Ratings for HIPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$27.61$28.11+1.81%$28.32$27.26124,889 shs$707.25 million07/02/2025$28.08$27.61-1.67%$28.34$27.46251,332 shs$694.67 million07/01/2025$27.91$28.08+0.61%$29.72$27.53386,809 shs$706.49 million06/30/2025$27.73$27.91+0.66%$28.49$27.51346,894 shs$702.22 million06/27/2025$27.88$27.73-0.55%$27.94$27.22576,294 shs$697.61 million06/26/2025$27.26$27.88+2.28%$28.15$26.72179,150 shs$701.49 million06/25/2025$27.88$27.26-2.21%$27.95$27.14225,051 shs$685.86 million06/24/2025$28.45$27.88-2.02%$28.94$27.60234,053 shs$701.25 million06/23/2025$28.39$28.45+0.23%$28.94$27.42321,531 shs$715.80 million06/20/2025$29.01$28.39-2.15%$29.82$28.28309,887 shs$714.17 million06/19/2025$29.01$29.01$29.19$28.30202,568 shs$729.81 million06/18/2025$28.45$29.01+1.97%$29.19$28.30202,568 shs$729.89 million06/17/2025$29.25$28.45-2.75%$30.55$28.39344,657 shs$715.72 million Related Companies Slide Insurance Stock Price Chart Skyward Specialty Insurance Group Stock Price Chart Trupanion Stock Price Chart SiriusPoint Stock Price Chart Hamilton Insurance Group Stock Price Chart Root Stock Price Chart TWFG Stock Price Chart Fidelis Insurance Stock Price Chart Clover Health Investments Stock Price Chart Yuanbao Stock Price Chart Receive HIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIPO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hippo Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hippo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HIPO Stock Alerts