Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$33.38 -0.33 (-0.96%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$33.36 -0.02 (-0.04%)
As of 08/28/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hippo Stock Price Performance

The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.38%, with a year-to-date return of 24.67%. In the past month, the stock has increased 29.04%, reflecting recent market activity.

As of the latest close, Hippo traded at $33.38 with a market cap of $835.38 million and volume of 90,320 shares.

Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+29.04%
3 Month
Performance
+42.90%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+67.38%

HIPO Stock Chart for Friday, August, 29, 2025

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.65$33.38
-0.82%
$33.90$33.3290,320 shs$835.38 million
08/27/2025$33.62$33.65
+0.10%
$33.73$33.30123,370 shs$842.31 million
08/26/2025$33.30$33.62
+0.96%
$33.68$33.19114,484 shs$841.37 million
08/25/2025$33.76$33.30
-1.36%
$33.70$33.19122,434 shs$833.42 million
08/22/2025$32.92$33.76
+2.52%
$34.08$32.91251,744 shs$844.89 million
08/21/2025$31.26$32.92
+5.32%
$32.99$31.00173,322 shs$824.09 million
08/20/2025$31.00$31.26
+0.85%
$31.48$30.65101,725 shs$782.40 million
08/19/2025$31.68$31.00
-2.15%
$31.98$30.93123,095 shs$775.88 million
08/18/2025$30.88$31.68
+2.59%
$32.24$29.82270,934 shs$792.95 million
08/15/2025$30.97$30.88
-0.29%
$31.53$30.64162,888 shs$776.94 million
08/14/2025$31.45$30.97
-1.53%
$31.13$30.30125,865 shs$779.11 million
08/13/2025$29.30$31.45
+7.32%
$31.46$29.37198,177 shs$791.28 million
08/12/2025$28.92$29.30
+1.31%
$29.69$28.54155,281 shs$737.29 million
08/11/2025$28.98$28.92
-0.20%
$29.15$28.27199,073 shs$727.64 million
08/08/2025$29.81$28.98
-2.76%
$30.81$28.68234,140 shs$729.21 million
08/07/2025$31.49$29.81
-5.35%
$32.19$29.14318,089 shs$793.45 million
08/06/2025$27.65$31.49
+13.90%
$32.42$27.91521,024 shs$792.34 million
08/05/2025$26.62$27.65
+3.87%
$27.81$26.90173,906 shs$695.67 million
08/04/2025$25.36$26.62
+4.97%
$26.75$25.57113,785 shs$669.68 million
08/01/2025$25.83$25.36
-1.82%
$25.76$24.75124,696 shs$637.98 million
07/31/2025$25.23$25.83
+2.38%
$26.11$25.4187,074 shs$649.88 million
07/30/2025$25.87$25.23
-2.46%
$26.15$25.10161,366 shs$634.79 million
07/29/2025$26.33$25.87
-1.77%
$26.68$25.77177,254 shs$650.69 million
07/28/2025$26.87$26.33
-2.02%
$27.03$26.07200,811 shs$662.46 million

This page (NYSE:HIPO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners