Free Trial

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$2.64 +0.69 (+34.95%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.03%, with a year-to-date return of -14.02%. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.96 with a market cap of $482.82 million and volume of 164,571 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.93%
1 Month
Performance
+20.90%
3 Month
Performance
+6.71%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-31.03%

HKD Stock Chart for Thursday, May, 29, 2025

AMTD Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.05$1.96
-4.39%
$2.07$1.93164,571 shs$482.82 million
05/27/2025$2.02$2.05
+1.43%
$2.05$1.98172,160 shs$504.99 million
05/26/2025$2.02$2.02$2.11$2.00131,353 shs$497.85 million
05/23/2025$2.11$2.02
-4.22%
$2.11$2.00131,353 shs$497.85 million
05/22/2025$2.06$2.11
+2.43%
$2.12$2.0390,382 shs$519.77 million
05/21/2025$2.15$2.06
-4.19%
$2.13$2.0680,127 shs$507.46 million
05/20/2025$2.20$2.15
-2.27%
$2.19$2.1059,653 shs$529.63 million
05/19/2025$2.15$2.20
+2.56%
$2.24$2.0777,144 shs$541.94 million
05/16/2025$2.09$2.15
+2.63%
$2.15$2.0746,640 shs$528.40 million
05/15/2025$2.13$2.09
-1.88%
$2.15$2.0276,299 shs$519.77 million
05/14/2025$2.24$2.13
-4.91%
$2.25$2.1092,782 shs$524.70 million
05/13/2025$2.24$2.24$2.25$2.2293,145 shs$551.80 million
05/12/2025$2.10$2.24
+6.67%
$2.27$2.13183,989 shs$551.80 million
05/09/2025$2.09$2.10
+0.48%
$2.17$2.0570,878 shs$517.31 million
05/08/2025$2.06$2.09
+1.46%
$2.12$2.0375,038 shs$514.85 million
05/07/2025$2.02$2.06
+2.23%
$2.08$1.9985,156 shs$507.46 million
05/06/2025$2.06$2.02
-2.18%
$2.04$1.9863,252 shs$496.37 million
05/05/2025$2.12$2.06
-2.83%
$2.10$2.0295,825 shs$507.46 million
05/02/2025$2.11$2.12
+0.47%
$2.18$2.06102,536 shs$522.24 million
05/01/2025$2.07$2.11
+1.93%
$2.14$2.0568,410 shs$519.77 million
04/30/2025$2.11$2.07
-1.66%
$2.13$2.0269,250 shs$524.70 million
04/29/2025$2.07$2.11
+1.94%
$2.14$2.07101,834 shs$518.54 million
04/28/2025$2.11$2.07
-2.04%
$2.17$2.0246,489 shs$508.69 million

This page (NYSE:HKD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners