AMTD Digital (HKD) Stock Chart & Stock Price History $1.96 -0.09 (-4.39%) Closing price 05/28/2025 03:59 PM EasternExtended Trading$2.22 +0.26 (+13.27%) As of 07:31 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMTD Digital Stock Price Performance The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.88%, with a year-to-date return of -33.78%. In the past month, the stock has decreased 6.89%, reflecting recent market activity. As of the latest close, AMTD Digital traded at $1.96 with a market cap of $482.82 million and volume of 164,571 shares. Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.02%1 Month Performance-6.89%3 Month Performance-17.82%Year-To-Date Performance-33.78%1 Year Performance-46.88% HKD Stock Chart for Thursday, May, 29, 2025 HKD Chart by TradingView AMTD Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$2.05$1.96-4.39%$2.07$1.93164,571 shs$482.82 million05/27/2025$2.02$2.05+1.43%$2.05$1.98172,160 shs$504.99 million05/26/2025$2.02$2.02$2.11$2.00131,353 shs$497.85 million05/23/2025$2.11$2.02-4.22%$2.11$2.00131,353 shs$497.85 million05/22/2025$2.06$2.11+2.43%$2.12$2.0390,382 shs$519.77 million05/21/2025$2.15$2.06-4.19%$2.13$2.0680,127 shs$507.46 million05/20/2025$2.20$2.15-2.27%$2.19$2.1059,653 shs$529.63 million05/19/2025$2.15$2.20+2.56%$2.24$2.0777,144 shs$541.94 million05/16/2025$2.09$2.15+2.63%$2.15$2.0746,640 shs$528.40 million05/15/2025$2.13$2.09-1.88%$2.15$2.0276,299 shs$519.77 million Get the Latest News and Ratings for HKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$2.24$2.13-4.91%$2.25$2.1092,782 shs$524.70 million05/13/2025$2.24$2.24$2.25$2.2293,145 shs$551.80 million05/12/2025$2.10$2.24+6.67%$2.27$2.13183,989 shs$551.80 million05/09/2025$2.09$2.10+0.48%$2.17$2.0570,878 shs$517.31 million05/08/2025$2.06$2.09+1.46%$2.12$2.0375,038 shs$514.85 million05/07/2025$2.02$2.06+2.23%$2.08$1.9985,156 shs$507.46 million05/06/2025$2.06$2.02-2.18%$2.04$1.9863,252 shs$496.37 million05/05/2025$2.12$2.06-2.83%$2.10$2.0295,825 shs$507.46 million05/02/2025$2.11$2.12+0.47%$2.18$2.06102,536 shs$522.24 million05/01/2025$2.07$2.11+1.93%$2.14$2.0568,410 shs$519.77 million04/30/2025$2.11$2.07-1.66%$2.13$2.0269,250 shs$524.70 million04/29/2025$2.07$2.11+1.94%$2.14$2.07101,834 shs$518.54 million04/28/2025$2.11$2.07-2.04%$2.17$2.0246,489 shs$508.69 million Related Companies PPBI Stock Price Chart FBK Stock Price Chart NTB Stock Price Chart CASH Stock Price Chart NIC Stock Price Chart HUT Stock Price Chart CUBI Stock Price Chart BTDR Stock Price Chart PWP Stock Price Chart IREN Stock Price Chart Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HKD) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMTD Digital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AMTD Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
