Free Trial

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.96 -0.09 (-4.39%)
Closing price 03:59 PM Eastern
Extended Trading
$2.00 +0.04 (+2.04%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.69%, with a year-to-date return of -33.78%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $2.05 with a market cap of $504.99 million and volume of 172,160 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-5.08%
3 Month
Performance
-17.82%
Year-To-Date
Performance
-33.78%
1 Year
Performance
-48.69%

HKD Stock Chart for Wednesday, May, 28, 2025

AMTD Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$2.02$2.05
+1.43%
$2.05$1.98172,160 shs$504.99 million
05/26/2025$2.02$2.02$2.11$2.00131,353 shs$497.85 million
05/23/2025$2.11$2.02
-4.22%
$2.11$2.00131,353 shs$497.85 million
05/22/2025$2.06$2.11
+2.43%
$2.12$2.0390,382 shs$519.77 million
05/21/2025$2.15$2.06
-4.19%
$2.13$2.0680,127 shs$507.46 million
05/20/2025$2.20$2.15
-2.27%
$2.19$2.1059,653 shs$529.63 million
05/19/2025$2.15$2.20
+2.56%
$2.24$2.0777,144 shs$541.94 million
05/16/2025$2.09$2.15
+2.63%
$2.15$2.0746,640 shs$528.40 million
05/15/2025$2.13$2.09
-1.88%
$2.15$2.0276,299 shs$519.77 million
05/14/2025$2.24$2.13
-4.91%
$2.25$2.1092,782 shs$524.70 million
05/13/2025$2.24$2.24$2.25$2.2293,145 shs$551.80 million
05/12/2025$2.10$2.24
+6.67%
$2.27$2.13183,989 shs$551.80 million
05/09/2025$2.09$2.10
+0.48%
$2.17$2.0570,878 shs$517.31 million
05/08/2025$2.06$2.09
+1.46%
$2.12$2.0375,038 shs$514.85 million
05/07/2025$2.02$2.06
+2.23%
$2.08$1.9985,156 shs$507.46 million
05/06/2025$2.06$2.02
-2.18%
$2.04$1.9863,252 shs$496.37 million
05/05/2025$2.12$2.06
-2.83%
$2.10$2.0295,825 shs$507.46 million
05/02/2025$2.11$2.12
+0.47%
$2.18$2.06102,536 shs$522.24 million
05/01/2025$2.07$2.11
+1.93%
$2.14$2.0568,410 shs$519.77 million
04/30/2025$2.11$2.07
-1.66%
$2.13$2.0269,250 shs$524.70 million
04/29/2025$2.07$2.11
+1.94%
$2.14$2.07101,834 shs$518.54 million
04/28/2025$2.11$2.07
-2.04%
$2.17$2.0246,489 shs$508.69 million

This page (NYSE:HKD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners