AMTD Digital (HKD) Stock Chart & Stock Price History $1.78 -0.07 (-3.53%) Closing price 10/3/2025 03:58 PM EasternExtended Trading$1.81 +0.04 (+2.03%) As of 10/3/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMTD Digital Stock Price Performance The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.29%, with a year-to-date return of -40.03%. In the past month, the stock has increased 10.59%, reflecting recent market activity. As of the latest close, AMTD Digital traded at $1.78 with a market cap of $437.25 million and volume of 313,900 shares. Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.26%1 Month Performance+10.59%3 Month Performance-0.28%Year-To-Date Performance-40.03%1 Year Performance-59.29% HKD Stock Chart for Saturday, October, 4, 2025 HKD Chart by TradingView AMTD Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$1.81$1.78-1.66%$1.85$1.73313,900 shs$437.25 million10/02/2025$1.78$1.81+1.69%$1.84$1.73179,391 shs$444.64 million10/01/2025$1.78$1.78-0.28%$1.85$1.73254,837 shs$437.25 million09/30/2025$1.85$1.78-3.99%$1.88$1.75332,620 shs$438.49 million09/29/2025$1.85$1.85+0.49%$1.90$1.83184,074 shs$456.71 million09/26/2025$1.96$1.85-5.63%$1.98$1.83352,967 shs$454.49 million09/25/2025$2.01$1.96-2.49%$2.06$1.93270,557 shs$481.60 million09/24/2025$1.92$2.01+4.59%$2.03$1.90403,884 shs$493.91 million09/23/2025$1.93$1.92-0.42%$1.98$1.86394,104 shs$472.23 million09/22/2025$1.98$1.93-2.78%$2.22$1.891.55 million shs$474.20 million Get the Latest News and Ratings for HKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$1.84$1.98+7.61%$2.01$1.801.12 million shs$487.75 million09/18/2025$1.82$1.84+1.10%$1.86$1.79257,491 shs$453.27 million09/17/2025$1.81$1.82+0.83%$1.85$1.77293,061 shs$448.34 million09/16/2025$1.77$1.81+2.27%$1.82$1.72200,792 shs$444.64 million09/15/2025$1.79$1.77-1.18%$1.80$1.72459,131 shs$434.79 million09/12/2025$1.81$1.79-1.33%$1.86$1.76337,108 shs$439.96 million09/11/2025$1.80$1.81+0.84%$1.82$1.74431,504 shs$445.87 million09/10/2025$1.76$1.80+1.99%$1.92$1.711.99 million shs$442.18 million09/09/2025$1.61$1.76+9.66%$1.78$1.611.17 million shs$433.56 million09/08/2025$1.60$1.61+0.63%$1.63$1.57174,884 shs$395.37 million09/05/2025$1.61$1.60-0.62%$1.62$1.58116,327 shs$392.91 million09/04/2025$1.59$1.61+1.26%$1.68$1.55423,226 shs$395.38 million09/03/2025$1.60$1.59-0.75%$1.61$1.56223,351 shs$390.45 million Related Companies VBTX Stock Price Chart BBAR Stock Price Chart CCB Stock Price Chart CASH Stock Price Chart LOB Stock Price Chart CLBK Stock Price Chart MBIN Stock Price Chart BITF Stock Price Chart QCRH Stock Price Chart BY Stock Price Chart Receive HKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HKD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersWhat Ray Dalio Didn’t Say About Gold: How to Collect 64% YieldsRay Dalio Says "Gold Is the Future". This ETF Pays You 64% to Own It Ray Dalio is urging investors to shift...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMTD Digital Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share AMTD Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HKD Stock Alerts