Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.64 +0.06 (+3.46%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.63 -0.02 (-0.91%)
As of 08/22/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.43%, with a year-to-date return of -44.43%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.65 with a market cap of $405.23 million and volume of 173,706 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-12.50%
3 Month
Performance
-18.60%
Year-To-Date
Performance
-44.43%
1 Year
Performance
-44.43%

HKD Stock Chart for Saturday, August, 23, 2025

HKD Chart by TradingView

AMTD Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.60$1.65
+3.13%		$1.65$1.58173,706 shs$405.23 million
08/21/2025$1.59$1.60
+0.31%		$1.69$1.58158,848 shs$392.91 million
08/20/2025$1.61$1.59
-1.24%		$1.63$1.57204,426 shs$391.68 million
08/19/2025$1.68$1.61
-4.17%		$1.70$1.61321,052 shs$396.61 million
08/18/2025$1.66$1.68
+1.21%		$1.68$1.64127,924 shs$413.85 million
08/15/2025$1.65$1.66
+0.60%		$1.67$1.62151,582 shs$408.90 million
08/14/2025$1.66$1.65
-0.30%		$1.67$1.61153,411 shs$406.46 million
08/13/2025$1.63$1.66
+1.53%		$1.68$1.61161,704 shs$407.69 million
08/12/2025$1.59$1.63
+2.84%		$1.64$1.57205,050 shs$401.53 million
08/11/2025$1.65$1.59
-3.65%		$1.64$1.58266,259 shs$390.45 million
08/08/2025$1.65$1.65$1.66$1.59266,066 shs$405.23 million
08/07/2025$1.67$1.65
-1.20%		$1.71$1.62197,277 shs$405.23 million
08/06/2025$1.69$1.67
-1.54%		$1.70$1.65195,360 shs$410.16 million
08/05/2025$1.69$1.69
+0.06%		$1.72$1.66149,577 shs$416.56 million
08/04/2025$1.68$1.69
+0.90%		$1.72$1.66231,268 shs$416.31 million
08/01/2025$1.72$1.68
-2.62%		$1.71$1.67167,690 shs$412.62 million
07/31/2025$1.72$1.72$1.75$1.67265,732 shs$423.71 million
07/30/2025$1.72$1.72
+0.29%		$1.77$1.70160,488 shs$423.71 million
07/29/2025$1.78$1.72
-3.65%		$1.77$1.71288,695 shs$422.47 million
07/28/2025$1.85$1.78
-3.52%		$1.87$1.74289,776 shs$438.49 million
07/25/2025$1.82$1.85
+1.32%		$1.85$1.77223,411 shs$454.50 million
07/24/2025$1.88$1.82
-3.14%		$1.88$1.77293,536 shs$448.59 million
07/23/2025$1.88$1.88
+0.27%		$1.89$1.83221,575 shs$463.12 million
07/22/2025$1.80$1.88
+4.17%		$1.89$1.80166,848 shs$461.89 million
Related Companies

This page (NYSE:HKD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel