Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy HKD Stock  Free HKD Stock Alerts

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$2.04 -0.09 (-4.01%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMTD Digital Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+11.32%
3 Month
Performance
-21.93%
6 Month
Performance
-34.03%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-43.73%
Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

HKD Stock Chart for Monday, May, 5, 2025

HKD Chart by TradingView

AMTD Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.11$2.12
+0.47%		$2.18$2.06102,536 shs$522.24 million
05/01/2025$2.07$2.11
+1.93%		$2.14$2.0568,410 shs$519.77 million
04/30/2025$2.11$2.07
-1.66%		$2.13$2.0269,250 shs$524.70 million
04/29/2025$2.07$2.11
+1.94%		$2.14$2.07101,834 shs$518.54 million
04/28/2025$2.11$2.07
-2.04%		$2.17$2.0246,489 shs$508.69 million
04/25/2025$2.20$2.11
-3.97%		$2.18$2.02100,211 shs$519.26 million
04/24/2025$1.95$2.20
+12.80%		$2.22$1.93299,513 shs$540.71 million
04/23/2025$1.91$1.95
+1.88%		$2.01$1.9165,835 shs$479.37 million
04/22/2025$1.88$1.91
+1.60%		$2.00$1.85103,959 shs$470.51 million
04/21/2025$1.97$1.88
-4.57%		$1.97$1.8188,371 shs$463.12 million
04/18/2025$1.97$1.97$2.03$1.85104,205 shs$485.29 million
04/17/2025$1.94$1.97
+1.55%		$2.03$1.85104,205 shs$485.29 million
04/16/2025$2.03$1.94
-4.43%		$2.10$1.8795,108 shs$477.90 million
04/15/2025$2.06$2.03
-1.46%		$2.09$1.97180,588 shs$500.07 million
04/14/2025$1.82$2.06
+13.19%		$2.07$1.82440,894 shs$394.38 million
04/11/2025$1.79$1.82
+1.68%		$1.82$1.73100,020 shs$348.43 million
04/10/2025$1.83$1.79
-1.92%		$1.87$1.75179,821 shs$342.69 million
04/09/2025$1.71$1.83
+6.73%		$1.86$1.66150,637 shs$349.39 million
04/09/2025$1.71$1.83
+6.73%		$1.86$1.66150,637 shs$349.39 million
04/08/2025$1.81$1.71
-5.26%		$1.88$1.65235,993 shs$327.37 million
04/08/2025$1.81$1.71
-5.26%		$1.88$1.65235,993 shs$327.37 million
04/07/2025$1.86$1.81
-2.70%		$1.87$1.71222,985 shs$345.56 million
04/04/2025$2.05$1.86
-9.51%		$2.09$1.83333,532 shs$355.13 million
Related Companies

This page (NYSE:HKD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored