Free Trial

AMTD Digital (HKD) Stock Chart & Stock Price History

AMTD Digital logo
$1.68 -0.08 (-4.29%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1.68 +0.01 (+0.60%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMTD Digital Stock Price Performance

The AMTD Digital (HKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.08%, with a year-to-date return of -43.41%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, AMTD Digital traded at $1.68 with a market cap of $412.62 million and volume of 167,690 shares.

Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-5.90%
3 Month
Performance
-20.99%
Year-To-Date
Performance
-43.41%
1 Year
Performance
-45.08%

HKD Stock Chart for Sunday, August, 3, 2025

AMTD Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.72$1.68
-2.62%
$1.71$1.67167,690 shs$412.62 million
07/31/2025$1.72$1.72$1.75$1.67265,732 shs$423.71 million
07/30/2025$1.72$1.72
+0.29%
$1.77$1.70160,488 shs$423.71 million
07/29/2025$1.78$1.72
-3.65%
$1.77$1.71288,695 shs$422.47 million
07/28/2025$1.85$1.78
-3.52%
$1.87$1.74289,776 shs$438.49 million
07/25/2025$1.82$1.85
+1.32%
$1.85$1.77223,411 shs$454.50 million
07/24/2025$1.88$1.82
-3.14%
$1.88$1.77293,536 shs$448.59 million
07/23/2025$1.88$1.88
+0.27%
$1.89$1.83221,575 shs$463.12 million
07/22/2025$1.80$1.88
+4.17%
$1.89$1.80166,848 shs$461.89 million
07/21/2025$1.81$1.80
-0.55%
$1.84$1.79222,604 shs$443.41 million
07/18/2025$1.81$1.81$1.83$1.78288,959 shs$445.88 million
07/17/2025$1.78$1.81
+1.97%
$1.81$1.75248,392 shs$445.87 million
07/16/2025$1.75$1.78
+1.43%
$1.79$1.73141,566 shs$437.25 million
07/15/2025$1.76$1.75
-0.57%
$1.79$1.74189,409 shs$431.09 million
07/14/2025$1.76$1.76$1.79$1.73202,077 shs$433.56 million
07/11/2025$1.78$1.76
-1.12%
$1.84$1.72473,031 shs$433.56 million
07/10/2025$1.78$1.78$1.83$1.77153,453 shs$438.49 million
07/09/2025$1.77$1.78
+0.56%
$1.80$1.7480,903 shs$438.49 million
07/08/2025$1.73$1.77
+2.61%
$1.79$1.72170,938 shs$436.02 million
07/07/2025$1.78$1.73
-3.09%
$1.79$1.71338,401 shs$424.93 million
07/04/2025$1.78$1.78$1.83$1.74250,223 shs$438.48 million
07/03/2025$1.78$1.78
-0.11%
$1.83$1.74250,223 shs$438.49 million
07/02/2025$1.81$1.78
-1.49%
$1.85$1.78145,716 shs$438.98 million

This page (NYSE:HKD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners