Free Trial

Herbalife (HLF) Options Chain & Prices

Herbalife logo
$9.78 +0.62 (+6.71%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$9.74 -0.04 (-0.46%)
As of 08/29/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$9.50$0.163Put5656 - 10
(+0)
52.39%
(0.00%)
-0.3342082
9/5/2025$9.50$0.439Call11 - 117
(+0)
52.39%
(0.00%)
0.6654172
9/5/2025$10.00$0.420Put323293132
(+0)
53.85%
(-9.83%)
-0.60401741
9/5/2025$10.00$0.196Call52424720296
(+0)
53.85%
(-9.83%)
0.39595747
9/5/2025$10.50$0.127Call10430602
(+0)
68.91%
(-6.22%)
0.24369522
9/5/2025$11.00$0.098Call4 - - 0
(+0)
83.88%
(-1.72%)
0.1713593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners