Free Trial

Herbalife (HLF) Options Chain & Prices

Herbalife logo
$9.10 -0.03 (-0.33%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$9.11 +0.01 (+0.11%)
As of 09/22/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$8.50$0.667Call2110
(+0)
61.49%
(-0.87%)
0.8716112
9/26/2025$9.00$0.159Put441513115
(+28)
57.02%
(-0.21%)
-0.39872522
9/26/2025$9.00$0.287Call3 - 2208
(+87)
57.02%
(-0.21%)
0.6051823
9/26/2025$9.50$0.099Call2320248
(+0)
61.68%
(-0.08%)
0.2815116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners