Free Trial

Helix Energy Solutions Group (HLX) Stock Chart & Stock Price History

Helix Energy Solutions Group logo
$6.42 -0.05 (-0.77%)
As of 05/20/2025 03:59 PM Eastern

Helix Energy Solutions Group Stock Price Performance

The Helix Energy Solutions Group (HLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.48%, with a year-to-date return of -31.12%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Helix Energy Solutions Group traded at $6.42 with a market cap of $972.82 million and volume of 1.10 million shares. Five years ago, the stock traded at $2.62, representing a 145.04% increase over that period. At the time, it had a market cap of $375.01 million and a volume of 4.73 million shares.

Receive HLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Energy Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-1.98%
3 Month
Performance
-18.79%
Year-To-Date
Performance
-31.12%
1 Year
Performance
-45.48%
5 Year
Performance
+145.04%

HLX Stock Chart for Wednesday, May, 21, 2025

Helix Energy Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.46$6.42
-0.62%
$6.52$6.411.10 million shs$972.82 million
05/19/2025$6.54$6.46
-1.22%
$6.48$6.361.27 million shs$978.88 million
05/16/2025$6.63$6.54
-1.36%
$6.68$6.491.13 million shs$991.01 million
05/15/2025$6.72$6.63
-1.34%
$6.67$6.511.50 million shs$1.00 billion
05/14/2025$6.73$6.72
-0.15%
$6.82$6.601.69 million shs$1.02 billion
05/13/2025$6.85$6.73
-1.68%
$6.93$6.711.83 million shs$1.02 billion
05/12/2025$6.54$6.85
+4.66%
$7.11$6.791.76 million shs$1.04 billion
05/09/2025$6.72$6.54
-2.61%
$6.83$6.511.82 million shs$991.01 million
05/08/2025$6.50$6.72
+3.31%
$6.84$6.542.65 million shs$1.02 billion
05/07/2025$6.49$6.50
+0.11%
$6.60$6.452.16 million shs$984.95 million
05/06/2025$6.42$6.49
+1.14%
$6.66$6.442.54 million shs$983.88 million
05/05/2025$6.60$6.42
-2.73%
$6.56$6.372.87 million shs$972.82 million
05/02/2025$6.26$6.60
+5.47%
$6.64$6.282.17 million shs$1.00 billion
05/01/2025$6.09$6.26
+2.76%
$6.40$6.053.73 million shs$948.28 million
04/30/2025$6.19$6.09
-1.54%
$6.22$5.963.29 million shs$922.82 million
04/29/2025$6.14$6.19
+0.73%
$6.35$6.112.96 million shs$937.21 million
04/28/2025$6.29$6.14
-2.38%
$6.33$6.053.77 million shs$930.39 million
04/25/2025$6.58$6.29
-4.41%
$6.50$6.222.92 million shs$953.12 million
04/24/2025$6.64$6.58
-0.90%
$6.66$5.664.04 million shs$997.07 million
04/23/2025$6.53$6.64
+1.76%
$6.81$6.452.86 million shs$1.01 billion
04/22/2025$6.55$6.53
-0.38%
$6.67$6.321.54 million shs$988.73 million
04/21/2025$6.83$6.55
-4.16%
$6.78$6.481.46 million shs$992.52 million

This page (NYSE:HLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners