Free Trial

Home BancShares (HOMB) Stock Chart & Stock Price History

Home BancShares logo
$27.62 +0.05 (+0.18%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$27.64 +0.02 (+0.06%)
As of 06/20/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home BancShares Stock Price Performance

The Home BancShares (HOMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Home BancShares traded at $27.62 with a market cap of $5.45 billion and volume of 1.80 million shares. Five years ago, the stock traded at $15.57, representing a 77.39% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 1.04 million shares.

Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
-2.05%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+19.33%
5 Year
Performance
+77.39%

HOMB Stock Chart for Saturday, June, 21, 2025

Home BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$27.54$27.62
+0.29%
$27.86$27.381.80 million shs$5.45 billion
06/19/2025$27.54$27.54$27.79$27.30716,092 shs$5.44 billion
06/18/2025$27.43$27.54
+0.40%
$27.79$27.30716,092 shs$5.44 billion
06/17/2025$27.62$27.43
-0.69%
$27.69$27.29816,364 shs$5.42 billion
06/16/2025$27.54$27.62
+0.29%
$27.98$27.54746,169 shs$5.45 billion
06/13/2025$28.21$27.54
-2.38%
$27.94$27.49760,829 shs$5.44 billion
06/12/2025$28.38$28.21
-0.59%
$28.28$27.89548,929 shs$5.57 billion
06/11/2025$28.87$28.38
-1.69%
$29.00$28.28540,221 shs$5.60 billion
06/10/2025$28.59$28.87
+0.97%
$29.02$28.56475,937 shs$5.70 billion
06/09/2025$28.43$28.59
+0.56%
$28.93$28.44629,691 shs$5.64 billion
06/06/2025$27.81$28.43
+2.21%
$28.44$28.11647,016 shs$5.61 billion
06/05/2025$28.00$27.81
-0.66%
$28.01$27.69629,631 shs$5.49 billion
06/04/2025$28.36$28.00
-1.26%
$28.51$27.94691,990 shs$5.53 billion
06/03/2025$28.09$28.36
+0.95%
$28.41$27.88720,935 shs$5.60 billion
06/02/2025$28.28$28.09
-0.67%
$28.21$27.66537,414 shs$5.55 billion
05/30/2025$28.45$28.28
-0.60%
$28.43$28.15746,764 shs$5.58 billion
05/29/2025$28.30$28.45
+0.53%
$28.48$28.09505,631 shs$5.62 billion
05/28/2025$28.77$28.30
-1.64%
$28.88$28.28663,505 shs$5.59 billion
05/27/2025$28.06$28.77
+2.53%
$28.79$28.11745,453 shs$5.68 billion
05/26/2025$28.06$28.06$28.17$27.52603,829 shs$5.54 billion
05/23/2025$28.20$28.06
-0.51%
$28.17$27.52603,829 shs$5.54 billion
05/22/2025$28.20$28.20
+0.02%
$28.47$27.99719,718 shs$5.57 billion
05/21/2025$29.09$28.20
-3.07%
$28.95$28.18560,012 shs$5.57 billion
05/20/2025$29.20$29.09
-0.38%
$29.24$29.04536,513 shs$5.74 billion

This page (NYSE:HOMB) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners