Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

Home Bancshares, Inc. (Conway, AR) logo
$28.56 +0.53 (+1.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$28.56 -0.01 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+10.55%
3 Month
Performance
-4.55%
6 Month
Performance
+5.17%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+16.07%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter.

HOMB Stock Chart for Saturday, May, 3, 2025

Home Bancshares, Inc. (Conway, AR) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.09$28.57
+1.70%
$28.62$28.14787,710 shs$5.67 billion
05/01/2025$27.76$28.09
+1.18%
$28.23$27.44948,123 shs$5.58 billion
04/30/2025$27.94$27.76
-0.64%
$27.85$27.19938,955 shs$5.51 billion
04/29/2025$27.91$27.94
+0.11%
$28.08$27.43773,051 shs$5.55 billion
04/28/2025$27.65$27.91
+0.94%
$27.94$27.51781,613 shs$5.54 billion
04/25/2025$27.81$27.65
-0.58%
$27.69$27.35717,437 shs$5.49 billion
04/24/2025$27.55$27.81
+0.94%
$27.91$27.20931,565 shs$5.52 billion
04/23/2025$27.20$27.55
+1.29%
$28.41$27.291.13 million shs$5.47 billion
04/22/2025$26.32$27.20
+3.34%
$27.31$26.39998,142 shs$5.40 billion
04/21/2025$26.40$26.32
-0.32%
$26.45$26.101.24 million shs$5.23 billion
04/18/2025$26.40$26.40$27.15$26.341.67 million shs$5.24 billion
04/17/2025$26.04$26.40
+1.40%
$27.15$26.341.67 million shs$5.24 billion
04/16/2025$26.10$26.04
-0.23%
$26.34$25.841.22 million shs$5.17 billion
04/15/2025$25.83$26.10
+1.05%
$26.35$25.85819,187 shs$5.18 billion
04/14/2025$25.21$25.83
+2.46%
$25.91$24.981.02 million shs$5.13 billion
04/11/2025$25.17$25.21
+0.15%
$25.55$24.781.65 million shs$5.01 billion
04/10/2025$26.67$25.17
-5.62%
$26.30$24.521.27 million shs$5.00 billion
04/09/2025$24.96$26.67
+6.86%
$27.13$24.391.66 million shs$5.30 billion
04/09/2025$24.96$26.67
+6.86%
$27.13$24.391.66 million shs$5.30 billion
04/08/2025$25.12$24.96
-0.66%
$26.29$24.651.39 million shs$4.96 billion
04/08/2025$25.12$24.96
-0.66%
$26.29$24.651.39 million shs$4.96 billion
04/07/2025$25.07$25.12
+0.21%
$26.54$24.231.68 million shs$4.99 billion
04/04/2025$25.84$25.07
-2.98%
$25.25$24.221.62 million shs$4.98 billion
04/03/2025$28.38$25.84
-8.95%
$27.28$25.821.64 million shs$5.13 billion
04/02/2025$28.25$28.38
+0.45%
$28.39$27.87968,859 shs$5.63 billion

This page (NYSE:HOMB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners