Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

Home Bancshares, Inc. (Conway, AR) logo
$28.30 -0.47 (-1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$28.29 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

The Home Bancshares, Inc. (Conway, AR) (HOMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.07%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Home Bancshares, Inc. (Conway, AR) traded at $28.77 with a market cap of $5.68 billion and volume of 745,453 shares. Five years ago, the stock traded at $15.03, representing a 88.29% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 625,846 shares.

Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.40%
3 Month
Performance
-5.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.07%
5 Year
Performance
+88.29%

HOMB Stock Chart for Wednesday, May, 28, 2025

Home Bancshares, Inc. (Conway, AR) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.06$28.77
+2.53%
$28.79$28.11745,453 shs$5.68 billion
05/26/2025$28.06$28.06$28.17$27.52603,829 shs$5.54 billion
05/23/2025$28.20$28.06
-0.51%
$28.17$27.52603,829 shs$5.54 billion
05/22/2025$28.20$28.20
+0.02%
$28.47$27.99719,718 shs$5.57 billion
05/21/2025$29.09$28.20
-3.07%
$28.95$28.18560,012 shs$5.57 billion
05/20/2025$29.20$29.09
-0.38%
$29.24$29.04536,513 shs$5.74 billion
05/19/2025$29.33$29.20
-0.44%
$29.22$29.00694,585 shs$5.77 billion
05/16/2025$29.34$29.33
-0.03%
$29.36$29.07855,617 shs$5.79 billion
05/15/2025$29.26$29.34
+0.27%
$29.46$29.12553,255 shs$5.79 billion
05/14/2025$29.60$29.26
-1.15%
$29.40$29.01638,158 shs$5.78 billion
05/13/2025$29.60$29.60$29.73$29.40706,281 shs$5.84 billion
05/12/2025$28.57$29.60
+3.61%
$30.04$29.51935,192 shs$5.84 billion
05/09/2025$28.72$28.57
-0.53%
$28.85$28.50484,979 shs$5.67 billion
05/08/2025$28.22$28.72
+1.78%
$28.93$28.27616,103 shs$5.70 billion
05/07/2025$28.25$28.22
-0.12%
$28.57$28.12600,928 shs$5.60 billion
05/06/2025$28.33$28.25
-0.27%
$28.44$27.96545,907 shs$5.61 billion
05/05/2025$28.57$28.33
-0.82%
$28.65$28.26716,793 shs$5.62 billion
05/02/2025$28.09$28.57
+1.70%
$28.62$28.14787,710 shs$5.67 billion
05/01/2025$27.76$28.09
+1.18%
$28.23$27.44948,123 shs$5.58 billion
04/30/2025$27.94$27.76
-0.64%
$27.85$27.19938,955 shs$5.51 billion
04/29/2025$27.91$27.94
+0.11%
$28.08$27.43773,051 shs$5.55 billion
04/28/2025$27.65$27.91
+0.94%
$27.94$27.51781,613 shs$5.54 billion

This page (NYSE:HOMB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners