Free Trial

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$236.88 +1.58 (+0.67%)
Closing price 07/16/2025 04:00 PM Eastern
Extended Trading
$235.03 -1.85 (-0.78%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$200.00$0.003Put1 - - 226
(-1)
74.04%
(+12.30%)
-0.0009371
7/18/2025$202.50$0.004Put3 - - 3
(+2)
70.39%
(+11.65%)
-0.0012213
7/18/2025$205.00$0.005Put2 - - 6
(+0)
66.72%
(+11.01%)
-0.0016082
7/18/2025$210.00$27.047Call2 - - 464
(+0)
59.35%
(+9.69%)
0.9971722
7/18/2025$220.00$0.030Put1 - 12672
(+0)
44.31%
(+7.04%)
-0.0115511
7/18/2025$220.00$17.074Call289 - 870
(-4)
44.31%
(+7.03%)
0.98851716
7/18/2025$227.50$0.102Put2 - - 39
(+0)
32.53%
(+4.80%)
-0.0443841
7/18/2025$227.50$9.650Call1 - - 26
(+0)
32.53%
(+4.80%)
0.9557261
7/18/2025$230.00$7.220Call551424391
(-9)
28.47%
(+3.91%)
0.92337820
7/18/2025$232.50$0.312Put52 - 878
(+115)
24.41%
(+2.81%)
-0.1429874
7/18/2025$232.50$4.862Call1461253
(-5)
24.41%
(+2.81%)
0.8576928
7/18/2025$235.00$0.647Put4078884
(+6)
20.60%
(+1.28%)
-0.28674824
7/18/2025$235.00$2.695Call14712912602
(+19)
20.60%
(+1.28%)
0.71608517
7/18/2025$237.50$1.528Put1514282
(+12)
18.07%
(-0.55%)
-0.5627548
7/18/2025$237.50$1.062Call6754 - 250
(+4)
18.07%
(-0.55%)
0.44731216
7/18/2025$240.00$3.329Put24 - - 263
(-1)
18.51%
(-1.21%)
-0.82789315
7/18/2025$240.00$0.331Call11418431930
(-20)
18.51%
(-1.21%)
0.18822428
7/18/2025$242.50$0.121Call2627693
(-35)
20.46%
(-1.31%)
0.07529514
7/18/2025$245.00$0.055Call21 - 2270
(-87)
24.08%
(-0.10%)
0.03422
7/18/2025$250.00$13.085Put1 - - 0
(+0)
30.37%
(+1.28%)
-0.9968471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HON) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners