S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.29 (+0.47%)
AAPL   121.52 (+0.44%)
MSFT   232.52 (+1.54%)
FB   257.08 (+0.94%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,089.25 (+1.05%)
TSLA   672.99 (-1.35%)
NVDA   548.00 (+2.95%)
BABA   237.76 (-1.01%)
CGC   33.01 (-0.60%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.38 (+2.38%)
T   27.96 (-2.34%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.27 (-0.90%)
BA   212.42 (-1.86%)
NFLX   539.00 (-1.41%)
BAC   34.71 (-3.40%)
Log in
NYSE:HON

Honeywell International Options Chain and Prices

$202.40
-2.39 (-1.17 %)
(As of 02/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$202.12
Now: $202.40
$206.27
50-Day Range
$195.37
MA: $203.88
$212.61
52-Week Range
$101.08
Now: $202.40
$216.70
Volume145,834 shs
Average Volume2.70 million shs
Market Capitalization$140.77 billion
P/E Ratio29.04
Dividend Yield1.76%
Beta1.13

Options Chain

Honeywell International (NYSE:HON) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$260.00$0.000Call0000
(+0)
0.00
2/26/2021$255.00$0.000Call0000
(+0)
0.00
2/26/2021$250.00$0.000Call00040
(+0)
0.00
2/26/2021$245.00$0.000Call0002
(+0)
0.00
2/26/2021$240.00$0.000Call00088
(+0)
0.00
2/26/2021$237.50$0.000Call0000
(+0)
0.00
2/26/2021$235.00$0.000Call0001
(+0)
0.00
2/26/2021$232.50$0.000Call0000
(+0)
0.00
2/26/2021$230.00$0.000Call0002
(+0)
0.00
2/26/2021$227.50$0.000Call0000
(+0)
0.00
2/26/2021$225.00$0.000Call000371
(+360)
0.00
2/26/2021$222.50$0.000Call0000
(+0)
0.00
2/26/2021$220.00$0.020Call00041
(+21)
0.580845
(+0.228771)
0.009610
2/26/2021$217.50$0.000Call00016
(+0)
0.00
2/26/2021$215.00$0.035Call3331884
(+40)
0.449734
(+0.200295)
0.01993912
2/26/2021$212.50$0.155Call461721137
(+41)
0.473776
(+0.21885)
0.06972215
2/26/2021$210.00$0.180Call37611275
(+5)
0.367878
(+0.139533)
0.09765621
2/26/2021$207.50$0.475Call76363235
(-129)
0.3351990.22950418
2/26/2021$205.00$1.385Call27121218
(-190)
0.347692
(-0.170895)
0.4811818
2/26/2021$202.50$3.095Call121025
(-128)
0.402548
(-0.048624)
0.7068683
2/26/2021$200.00$5.425Call1002
(-179)
0.537126
(-0.037093)
0.8039761
2/26/2021$197.50$7.725Call0000
(-16)
0.6208350.8711150
2/26/2021$195.00$10.225Call0000
(-3)
0.7686030.8920950
2/26/2021$192.50$12.700Call0000
(-3)
0.8979720.9099160
2/26/2021$190.00$15.225Call0000
(-120)
1.052980.9173770
2/26/2021$187.50$17.475Call0000
(+0)
0.9902610.9579770
2/26/2021$185.00$20.200Call0000
(+0)
1.312030.9350130
2/26/2021$182.50$22.700Call0000
(+0)
1.448240.9403920
2/26/2021$180.00$25.275Call0003
(-1)
1.66418
(+0.55402)
0.9363480
2/26/2021$177.50$28.600Call0000
(+0)
2.295750.8943930
2/26/2021$175.00$30.225Call0000
(+0)
1.879780.9502080
2/26/2021$170.00$35.250Call0000
(+0)
2.1814
(+0.659378)
0.954270
2/26/2021$165.00$39.975Call0000
(+0)
2.09462
(+0.492278)
0.9785830
2/26/2021$160.00$44.975Call0000
(+0)
2.348840.9807260
2/26/2021$155.00$50.000Call0000
(+0)
2.66020.9807830
2/26/2021$150.00$55.000Call0000
(+0)
2.92994
(+0.68775)
0.9824360
2/26/2021$145.00$59.975Call0000
(+0)
3.146420.9853230
2/26/2021$140.00$65.000Call0000
(+0)
3.491050.9851030
2/26/2021$135.00$70.025Call0000
(+0)
3.847860.9849860
2/26/2021$130.00$75.050Call0000
(+0)
4.235770.9846370
2/26/2021$125.00$80.950Call0000
(+0)
5.919210.9597940
2/26/2021$120.00$85.950Call0000
(+0)
6.33180.9623340
2/26/2021$115.00$90.950Call0000
(+0)
6.757780.9647160
2/26/2021$110.00$95.900Call0000
(+0)
7.143190.9677860
2/26/2021$105.00$100.950Call0000
(+0)
7.673490.9688410
2/26/2021$100.00$106.000Call0000
(+0)
8.231260.9698890
2/26/2021$260.00$54.250Put0000
(+0)
0
2/26/2021$255.00$49.750Put0000
(+0)
0
2/26/2021$250.00$44.850Put0000
(+0)
0
2/26/2021$245.00$39.850Put0000
(+0)
0
2/26/2021$240.00$34.925Put0000
(+0)
0
2/26/2021$237.50$32.350Put0000
(+0)
0
2/26/2021$235.00$29.850Put0000
(+0)
0
2/26/2021$232.50$27.450Put0000
(+0)
0
2/26/2021$230.00$24.950Put0000
(+0)
0
2/26/2021$227.50$22.350Put0000
(+0)
0
2/26/2021$225.00$19.825Put000360
(+360)
0
2/26/2021$222.50$17.400Put0000
(+0)
0
2/26/2021$220.00$14.925Put0000
(+0)
0
2/26/2021$217.50$12.425Put0004
(+0)
0
2/26/2021$215.00$9.875Put20016
(+15)
1
2/26/2021$212.50$7.300Put00013
(+0)
0
2/26/2021$210.00$5.250Put1110119
(+14)
0.268719
(+0.024779)
-0.9647037
2/26/2021$207.50$3.000Put114343
(-2)
0.273187
(-0.011309)
-0.8190318
2/26/2021$205.00$1.570Put50925106
(+13)
0.341492
(+0.007635)
-0.51911516
2/26/2021$202.50$0.755Put41101698
(-8)
0.38623
(+0.035586)
-0.28590213
2/26/2021$200.00$0.295Put1615178
(-9)
0.414258
(-0.066308)
-0.1312034
2/26/2021$197.50$0.140Put50042
(-15)
0.464844
(-0.02353)
-0.0635312
2/26/2021$195.00$0.000Put95051
(-12)
0.593829
(+0.185139)
0.02
2/26/2021$192.50$0.070Put422695
(-56)
0.626172
(-0.015601)
-0.0265073
2/26/2021$190.00$0.000Put000102
(+0)
0.00
2/26/2021$187.50$0.050Put00036
(+0)
0.801172
(+0.081168)
-0.0156910
2/26/2021$185.00$0.000Put00018
(-5)
0.00
2/26/2021$182.50$0.000Put0000
(+0)
0.00
2/26/2021$180.00$0.000Put00022
(+0)
0.00
2/26/2021$177.50$0.000Put0001
(+0)
0.00
2/26/2021$175.00$0.000Put0005
(+0)
0.00
2/26/2021$170.00$0.000Put0001
(+0)
0.00
2/26/2021$165.00$0.000Put0000
(+0)
0.00
2/26/2021$160.00$0.000Put000120
(+0)
0.00
2/26/2021$155.00$0.020Put000158
(+0)
2.0125
(+0.45839)
-0.0028730
2/26/2021$150.00$0.000Put0000
(+0)
0.00
2/26/2021$145.00$0.000Put0000
(+0)
0.00
2/26/2021$140.00$0.000Put0000
(+0)
0.00
2/26/2021$135.00$0.000Put0000
(+0)
0.00
2/26/2021$130.00$0.115Put0000
(+0)
3.8157-0.0078210
2/26/2021$125.00$0.000Put0000
(+0)
0.00
2/26/2021$120.00$0.000Put0000
(+0)
0.00
2/26/2021$115.00$0.000Put0000
(+0)
0.00
2/26/2021$110.00$0.000Put0000
(+0)
0.00
2/26/2021$105.00$0.000Put0000
(+0)
0.00
2/26/2021$100.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.