Free Trial

Hormel Foods (HRL) Stock Chart & Stock Price History

Hormel Foods logo
$30.15 +0.03 (+0.10%)
As of 05/20/2025 03:59 PM Eastern

Hormel Foods Stock Price Performance

The Hormel Foods (HRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -3.89%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Hormel Foods traded at $30.15 with a market cap of $16.58 billion and volume of 3.77 million shares. Five years ago, the stock traded at $46.01, representing a 34.47% decrease over that period. At the time, it had a market cap of $24.70 billion and a volume of 4.48 million shares.

Receive HRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hormel Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-0.82%
3 Month
Performance
+1.67%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-17.24%
5 Year
Performance
-34.47%

HRL Stock Chart for Wednesday, May, 21, 2025

Hormel Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.14$30.15
+0.03%
$30.46$30.063.77 million shs$16.58 billion
05/19/2025$30.53$30.14
-1.28%
$30.50$30.062.62 million shs$16.57 billion
05/16/2025$30.14$30.53
+1.29%
$30.55$30.013.07 million shs$16.79 billion
05/15/2025$29.24$30.14
+3.08%
$30.20$29.342.97 million shs$16.57 billion
05/14/2025$29.35$29.24
-0.37%
$29.30$28.904.19 million shs$16.08 billion
05/13/2025$29.56$29.35
-0.72%
$29.55$28.992.69 million shs$16.14 billion
05/12/2025$29.23$29.56
+1.14%
$29.65$29.023.00 million shs$16.26 billion
05/09/2025$29.40$29.23
-0.56%
$29.52$29.181.61 million shs$16.07 billion
05/08/2025$29.13$29.40
+0.91%
$29.74$29.052.61 million shs$16.17 billion
05/07/2025$29.18$29.13
-0.17%
$29.35$28.982.29 million shs$16.02 billion
05/06/2025$29.24$29.18
-0.21%
$29.31$29.021.76 million shs$16.05 billion
05/05/2025$29.32$29.24
-0.27%
$29.31$28.822.53 million shs$16.08 billion
05/02/2025$29.39$29.32
-0.22%
$29.64$29.242.96 million shs$16.12 billion
05/01/2025$29.90$29.39
-1.72%
$29.65$29.232.39 million shs$16.16 billion
04/30/2025$29.63$29.90
+0.91%
$30.04$29.353.31 million shs$16.44 billion
04/29/2025$29.51$29.63
+0.41%
$29.65$29.182.34 million shs$16.29 billion
04/28/2025$29.68$29.51
-0.57%
$29.79$29.372.26 million shs$16.23 billion
04/25/2025$30.15$29.68
-1.56%
$30.15$29.582.38 million shs$16.32 billion
04/24/2025$30.81$30.15
-2.13%
$30.71$30.091.88 million shs$16.58 billion
04/23/2025$30.74$30.81
+0.21%
$30.88$30.352.05 million shs$16.94 billion
04/22/2025$30.40$30.74
+1.12%
$30.77$30.332.32 million shs$16.90 billion
04/21/2025$30.57$30.40
-0.55%
$30.47$30.102.26 million shs$16.72 billion

This page (NYSE:HRL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners