Free Trial

IAMGOLD (IAG) Options Chain & Prices

IAMGOLD logo
$7.08 +0.04 (+0.57%)
As of 03:59 PM Eastern

IAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$6.00$0.098Put1 - - 209
(+1)
82.15%
(+0.82%)
-0.1460221
5/16/2025$6.00$1.189Call1166720478
(-1)
82.15%
(+1.09%)
0.85317
5/16/2025$7.00$0.337Put94 - 545
(-60)
64.87%
(-0.03%)
-0.4346943
5/16/2025$7.00$0.429Call5926171084
(-28)
64.86%
(-0.04%)
0.56510413
5/16/2025$8.00$1.056Put44 - 384
(+0)
74.71%
(-0.97%)
-0.7543811
5/16/2025$8.00$0.149Call30 - 24399
(+7)
74.69%
(-0.82%)
0.2466762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IAG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners