Free Trial

Iamgold (IAG) Options Chain & Prices

Iamgold logo
$12.69 +0.10 (+0.79%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$13.04 +0.35 (+2.76%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$1.702Call11542531175
(+1)
64.96%
(+2.46%)
0.94586814
10/17/2025$12.00$0.184Put25194218
(+44)
64.79%
(+2.61%)
-0.25726611
10/17/2025$12.00$0.860Call11354423242
(+28)
64.79%
(+2.61%)
0.74229522
10/17/2025$13.00$0.650Put8 - 6143
(+11)
66.23%
(+2.77%)
-0.5894184
10/17/2025$13.00$0.326Call25816930762
(+62)
66.23%
(+2.77%)
0.4106123
10/17/2025$14.00$1.420Put1010 - 47
(+0)
68.38%
(+2.90%)
-0.8399991
10/17/2025$14.00$0.096Call11110111391
(+242)
68.38%
(+2.90%)
0.16057911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IAG) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners