Free Trial

Iamgold (IAG) Options Chain & Prices

Iamgold logo
$13.12 -0.17 (-1.24%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$0.041Put18411754
(-6)
60.92%
(+1.83%)
-0.0572210
10/17/2025$11.00$2.317Call294511871260
(-151)
60.92%
(+1.83%)
0.941994139
10/17/2025$12.00$0.166Put20 - - 192
(-3)
58.95%
(+1.30%)
-0.1834252
10/17/2025$12.00$1.444Call683114333324
(-4)
57.91%
(+3.58%)
0.81610528
10/17/2025$13.00$0.489Put62471
(+32)
58.27%
(+0.68%)
-0.4059965
10/17/2025$13.00$0.769Call23317120618
(+39)
58.27%
(+0.68%)
0.59420930
10/17/2025$14.00$1.068Put84433
(+1)
58.44%
(+0.09%)
-0.6500675
10/17/2025$14.00$0.347Call2982469377
(+101)
58.44%
(+0.09%)
0.351132107
10/17/2025$15.00$0.136Call22 - 83
(+22)
59.09%
(-0.42%)
0.1714142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IAG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners