International Business Machines (IBM) Options Chain & Prices $282.02 +0.06 (+0.02%) Closing price 07/23/2025 03:59 PM EasternExtended Trading$266.55 -15.47 (-5.48%) As of 06:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IBM Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$230.00$0.037Put7,8642871964(-5)108.28% (+16.93%)-0.0053073507/25/2025$235.00$0.080Put7,712919584(+18)107.50% (+17.53%)-0.0106353207/25/2025$235.00$46.881Call3 - 256(+0)107.50% (+17.53%)0.98927427/25/2025$240.00$0.165Put8,102335408785(+55)106.97% (+17.99%)-0.0202134537/25/2025$240.00$41.969Call5 - - 2(+0)106.97% (+17.99%)0.97969727/25/2025$242.50$0.232Put8023522(+12)106.78% (+18.15%)-0.02728387/25/2025$245.00$0.322Put980223110719(+116)106.65% (+18.26%)-0.0362762127/25/2025$247.50$0.442Put2514066146(+30)105.59% (+17.34%)-0.047531607/25/2025$247.50$34.663Call1 - - 0(+0)106.55% (+18.31%)0.95197817/25/2025$250.00$0.602Put9,4091,3823691104(+293)107.27% (+19.09%)-0.061853706 Get the Latest News and Ratings for IBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$250.00$32.406Call2 - 158(-2)106.51% (+18.32%)0.93855727/25/2025$252.50$0.795Put80238110965(+31)108.31% (+20.10%)-0.078021617/25/2025$252.50$30.105Call2 - 11(+1)106.49% (+18.28%)0.921927/25/2025$255.00$1.054Put5,2551,5641,0321984(+242)106.74% (+18.50%)-0.0984379997/25/2025$255.00$27.856Call51 - - 20(+1)106.50% (+18.18%)0.90219377/25/2025$257.50$1.365Put71723372191(+82)105.12% (+16.65%)-0.121461977/25/2025$260.00$1.729Put4,2451,744953985(+198)106.53% (+17.84%)-0.1467827307/25/2025$260.00$23.543Call94 - 424(+0)106.53% (+17.84%)0.853166157/25/2025$262.50$2.179Put4616552446(+210)106.52% (+17.59%)-0.176112047/25/2025$262.50$21.419Call3 - - 19(+2)106.52% (+17.58%)0.82280337/25/2025$265.00$2.710Put1,4412423281003(+223)106.49% (+17.29%)-0.2085195227/25/2025$265.00$19.526Call7635276(-19)106.49% (+17.28%)0.791474197/25/2025$267.50$3.329Put1,528673214361(+134)106.40% (+17.19%)-0.2437792737/25/2025$267.50$17.645Call161153183(-24)106.40% (+16.94%)0.756251217/25/2025$270.00$4.064Put2,9131,1345551786(+57)104.73% (+15.07%)-0.2829817177/25/2025$270.00$15.791Call3601354480(+0)106.26% (+16.55%)0.717088557/25/2025$272.50$4.875Put3219482263(+39)106.98% (+17.07%)-0.3231951357/25/2025$272.50$14.165Call141239(+23)106.07% (+16.16%)0.67838677/25/2025$275.00$5.755Put1,8971,043499787(+309)109.75% (+19.69%)-0.3637614447/25/2025$275.00$12.515Call1402131248(+7)105.80% (+15.74%)0.634928407/25/2025$277.50$6.803Put418110130326(+12)105.48% (+15.33%)-0.4088341247/25/2025$277.50$11.032Call314924(+4)105.48% (+15.33%)0.591451197/25/2025$280.00$7.887Put8631673221260(+103)105.11% (+14.95%)-0.4518283017/25/2025$280.00$9.655Call3144946203(+52)111.80% (+21.90%)0.5469591117/25/2025$282.50$9.113Put4108581554(+24)105.07% (+14.98%)-0.4969551837/25/2025$282.50$8.386Call43884130360(+43)106.86% (+16.42%)0.5019292197/25/2025$285.00$10.449Put80494129508(+91)104.80% (+14.85%)-0.5421614757/25/2025$285.00$7.225Call1,615286286745(+145)105.04% (+15.14%)0.4568495997/25/2025$287.50$11.945Put23759126750(+18)103.61% (+13.88%)-0.588605687/25/2025$287.50$6.211Call517117124528(+20)103.64% (+13.90%)0.413873214Altucher: Turn $900 into $108,000 in just 12 months? (Ad)Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this marks the beginning of “Trump’s Great Gain,” a new crypto bull phase driven by emerging federal policies. He believes certain altcoins could turn $900 into $108,000 — and reveals everything in a new presentation.See Altucher’s Great Gain gameplan here7/25/2025$292.50$15.098Put1078957(+0)102.44% (+13.29%)-0.673259167/25/2025$292.50$4.412Call2516244394(+12)102.44% (+13.29%)0.327921397/25/2025$295.00$16.916Put15010312245(-27)99.42% (+10.62%)-0.71533347/25/2025$295.00$3.637Call4,1807055611468(+77)102.67% (+13.94%)0.2860539567/25/2025$297.50$18.702Put1 - - 10(+10)101.13% (+12.68%)-0.75209417/25/2025$297.50$3.012Call3877997174(+27)102.08% (+13.63%)0.2494541247/25/2025$300.00$20.644Put5711833(+1)100.46% (+12.35%)-0.787692217/25/2025$300.00$2.450Call4,9444495661451(+221)100.46% (+12.56%)0.2140379827/25/2025$302.50$22.669Put4 - - 4(+2)99.80% (+12.01%)-0.82031317/25/2025$302.50$1.954Call885212276297(+107)100.36% (+13.04%)0.1803793137/25/2025$305.00$24.771Put2739203(+0)99.16% (+11.65%)-0.84973287/25/2025$305.00$1.555Call3,0607601511165(+86)105.93% (+18.42%)0.1512088717/25/2025$307.50$1.225Call62447170232(+30)97.16% (+9.88%)0.1253451547/25/2025$310.00$29.177Put6 - - 3(+0)98.04% (+10.94%)-0.8986117/25/2025$310.00$0.956Call1,4833021781149(+26)102.11% (+16.04%)0.1027774507/25/2025$312.50$0.748Call4716729200(+101)97.02% (+10.04%)0.0841241347/25/2025$315.00$0.575Call2,5636311,051588(+91)96.80% (+9.86%)0.0676585997/25/2025$317.50$0.438Call61024120156(+28)95.29% (+8.33%)0.0539381297/25/2025$320.00$38.650Put4112(+1)96.66% (+9.61%)-0.96022437/25/2025$320.00$0.333Call1,28730033862(-43)96.66% (+9.62%)0.0426683947/25/2025$322.50$41.076Put11 - 0(+0)96.52% (+9.33%)-0.96934217/25/2025$322.50$0.248Call6114139130(+69)103.25% (+16.06%)0.0331891057/25/2025$325.00$0.189Call1,308214243683(+32)96.47% (+9.07%)0.0261792117/25/2025$327.50$0.140Call274412029(+0)109.81% (+22.16%)0.020128297/25/2025$330.00$48.448Put3 - - 0(-1)96.56% (+8.61%)-0.98700717/25/2025$330.00$0.105Call1,800383490421(+239)96.13% (+8.18%)0.0155681937/25/2025$332.50$50.836Put11 - 0(+0)96.70% (+8.40%)-0.99042717/25/2025$332.50$0.078Call4412 - 1(+0)96.71% (+8.41%)0.011999217/25/2025$335.00$0.059Call1,783757899273(+10)96.90% (+8.22%)0.0093261107/25/2025$337.50$0.044Call716538(+0)97.15% (+8.06%)0.0070712End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Alphabet Options Alphabet Options Meta Platforms Options Microsoft Options NVIDIA Options Tesla Options Kyndryl Options Oracle Options Verizon Communications Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:IBM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Business Machines Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share International Business Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
