Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IBM Stock Alerts

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$264.66 +12.44 (+4.93%)
Closing price 03:58 PM Eastern
Extended Trading
$264.12 -0.54 (-0.20%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IBM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$215.00$0.073Put1851258
(+15)		69.31%
(+19.53%)		-0.0117697
6/26/2026$220.00$0.117Put2426492148
(+1)		64.90%
(+18.27%)		-0.01893132
6/26/2026$222.50$0.151Put411310
(+310)		62.86%
(+17.66%)		-0.024394
6/26/2026$225.00$0.199Put872728114
(+60)		60.99%
(+17.11%)		-0.03182833
6/26/2026$225.00$28.182Call1 - - 31
(+2)		61.00%
(+17.12%)		0.9683351
6/26/2026$227.50$0.268Put22510211
(+211)		59.33%
(+16.61%)		-0.0420367
6/26/2026$230.00$0.365Put817534194309
(+80)		59.21%
(+17.62%)		-0.056003110
6/26/2026$230.00$23.457Call2746153113
(+82)		57.96%
(+16.25%)		0.9448935
6/26/2026$232.50$0.498Put73292850
(+50)		56.75%
(+15.89%)		-0.07391629
6/26/2026$232.50$20.993Call2 - - 3
(+2)		56.70%
(+15.84%)		0.9254331
6/26/2026$235.00$0.693Put1,125392479428
(+335)		55.76%
(+15.59%)		-0.098592122
6/26/2026$235.00$18.691Call57156224
(+43)		55.72%
(+15.55%)		0.9005489
6/26/2026$237.50$0.977Put57286206
(+194)		56.17%
(+16.56%)		-0.13199534
6/26/2026$237.50$16.466Call1615110
(+10)		54.92%
(+15.31%)		0.8685622
6/26/2026$240.00$1.347Put321132107410
(+260)		57.57%
(+18.39%)		-0.171982102
6/26/2026$240.00$14.429Call1966923195
(+14)		54.30%
(+15.12%)		0.83059289
6/26/2026$242.50$1.809Put1405415258
(+227)		53.78%
(+14.93%)		-0.21767539
6/26/2026$242.50$12.323Call2382231119
(+8)		53.76%
(+14.91%)		0.7809144
6/26/2026$245.00$2.462Put28016862652
(+525)		54.02%
(+15.42%)		-0.27602100
6/26/2026$245.00$10.450Call3892278196
(+61)		53.29%
(+14.69%)		0.72528798
6/26/2026$247.50$3.212Put79102394
(+72)		53.11%
(+14.68%)		-0.33570133
6/26/2026$247.50$8.738Call711432222103
(+103)		53.10%
(+14.68%)		0.662863171
6/26/2026$250.00$4.177Put1042823777
(-33)		53.02%
(+14.69%)		-0.40335261
6/26/2026$250.00$7.209Call1,956970680423
(+236)		51.49%
(+13.17%)		0.595401613
6/26/2026$252.50$5.394Put3455137
(+27)		53.15%
(+14.85%)		-0.47673618
6/26/2026$252.50$5.878Call1,081351248245
(+244)		53.11%
(+15.24%)		0.52546253
6/26/2026$255.00$6.706Put2138275
(+0)		53.51%
(+15.13%)		-0.5435112
6/26/2026$255.00$4.749Call13,0515,5844,8391147
(+682)		54.70%
(+16.31%)		0.4560782,381
6/26/2026$257.50$8.268Put4 - 1100
(+8)		54.12%
(+15.56%)		-0.6100022
6/26/2026$257.50$3.810Call3,159583503251
(+243)		55.62%
(+16.07%)		0.389882298
6/26/2026$260.00$10.086Put1014350944
(-2)		55.00%
(+16.15%)		-0.67338723
6/26/2026$260.00$3.087Call7,2883,3442,8511061
(+846)		54.95%
(+16.11%)		0.3325661,840
6/26/2026$262.50$11.986Put3 - - 86
(-10)		56.05%
(+16.99%)		-0.7267583
6/26/2026$262.50$2.474Call394162130124
(+106)		56.00%
(+16.76%)		0.279149140
6/26/2026$265.00$14.015Put521 - 346
(-14)		57.31%
(+17.54%)		-0.772499
6/26/2026$265.00$1.992Call5,5693,1031,699395
(+139)		57.25%
(+17.49%)		0.2332791,072
6/26/2026$267.50$16.149Put191 - 141
(+1)		58.75%
(+18.34%)		-0.8108174
6/26/2026$267.50$1.599Call1,0026781541167
(+474)		60.88%
(+20.46%)		0.193174250
6/26/2026$270.00$18.367Put30 - - 715
(+1)		60.37%
(+19.17%)		-0.84233410
6/26/2026$270.00$1.323Call2,9161,551621605
(+103)		60.29%
(+19.09%)		0.163071629
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
6/26/2026$272.50$20.649Put5 - - 43
(+4)		62.14%
(+20.02%)		-0.8679372
6/26/2026$272.50$1.086Call2916014961
(+17)		62.15%
(+20.04%)		0.13601761
6/26/2026$275.00$22.878Put23 - 10198
(+5)		63.96%
(+20.78%)		-0.8878118
6/26/2026$275.00$0.921Call2,2811,165536842
(+85)		63.96%
(+20.79%)		0.116274248
6/26/2026$277.50$25.246Put2 - - 166
(-1)		65.97%
(+21.61%)		-0.9046792
6/26/2026$277.50$0.776Call802430130
(+3)		69.92%
(+25.57%)		0.09852142
6/26/2026$280.00$27.642Put336 - 137
(-9)		68.06%
(+22.40%)		-0.91844510
6/26/2026$280.00$0.674Call3,4404131,115593
(+67)		68.06%
(+22.41%)		0.085533463
6/26/2026$282.50$30.164Put2 - - 29
(+0)		70.31%
(+23.26%)		-0.9301632
6/26/2026$282.50$0.582Call67554173
(+90)		75.99%
(+28.95%)		0.0736916
6/26/2026$285.00$32.490Put170 - - 208
(-19)		72.37%
(+23.85%)		-0.9389345
6/26/2026$285.00$0.515Call51865135558
(+36)		72.37%
(+23.86%)		0.06489176
6/26/2026$287.50$0.455Call32121449
(-4)		74.54%
(+24.50%)		0.05706917
6/26/2026$290.00$37.496Put18423283
(-27)		76.80%
(+25.20%)		-0.95359112
6/26/2026$290.00$0.403Call46898195668
(+46)		82.13%
(+30.53%)		0.050162114
6/26/2026$292.50$39.848Put1 - - 2
(+0)		78.83%
(+25.64%)		-0.9588711
6/26/2026$292.50$0.362Call51238123
(+80)		78.83%
(+25.65%)		0.04482911
6/26/2026$295.00$42.423Put8710 - 46
(-10)		81.03%
(+26.27%)		-0.9639014
6/26/2026$295.00$0.325Call904616188
(+92)		80.92%
(+26.18%)		0.0399835
6/26/2026$297.50$0.291Call2719426
(+2)		131.34%
(+75.02%)		0.03556418
6/26/2026$300.00$47.369Put80 - 176
(-7)		85.11%
(+27.23%)		-0.9717186
6/26/2026$300.00$0.265Call3,2541,7331,1071536
(+293)		85.01%
(+27.14%)		0.032127385
6/26/2026$302.50$0.240Call52114119
(+0)		86.99%
(+27.59%)		0.0289238
6/26/2026$305.00$0.217Call461326121
(-2)		89.05%
(+28.13%)		0.02595516
6/26/2026$307.50$0.198Call1 - - 5
(+0)		90.95%
(+28.55%)		0.0234891
6/26/2026$310.00$0.180Call28198210
(+16)		92.82%
(+28.96%)		0.02130412
6/26/2026$312.50$0.165Call3 - 317
(-3)		94.65%
(+29.36%)		0.0193612
6/26/2026$315.00$0.151Call621936125
(-6)		96.45%
(+29.75%)		0.01763114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel