Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free IBM Stock Alerts

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$241.76 +0.26 (+0.11%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$195.00$46.491Call33 - 1
(+0)		70.46%
(+9.66%)		0.9996993
9/5/2025$200.00$41.496Call2 - - 11
(+0)		65.60%
(+10.27%)		0.999362
9/5/2025$207.50$0.012Put1 - 10
(+0)		61.38%
(+14.13%)		-0.0030661
9/5/2025$210.00$0.019Put2 - 128
(+0)		59.77%
(+15.18%)		-0.0047712
9/5/2025$212.50$0.028Put1 - 10
(+0)		57.72%
(+15.77%)		-0.0070191
9/5/2025$215.00$0.039Put113127
(+0)		55.18%
(+15.85%)		-0.0098044
9/5/2025$217.50$0.051Put62130
(+0)		52.17%
(+15.42%)		-0.0131367
9/5/2025$220.00$0.064Put27104213
(+190)		48.73%
(+14.52%)		-0.01707910
9/5/2025$222.50$0.078Put18969
(+3)		44.94%
(+13.18%)		-0.02182917
9/5/2025$225.00$0.094Put7744787
(+3)		40.91%
(+11.48%)		-0.02788231
9/5/2025$225.00$16.603Call10 - - 17
(+1)		40.91%
(+11.48%)		0.9722326
9/5/2025$227.50$0.115Put254351213
(+139)		36.83%
(+9.59%)		-0.036565244
9/5/2025$230.00$0.154Put3791134404
(+231)		33.03%
(+8.13%)		-0.051392316
9/5/2025$230.00$11.666Call81 - 35
(+0)		33.03%
(+7.84%)		0.9488214
9/5/2025$232.50$0.236Put57837431889
(+795)		29.89%
(+6.55%)		-0.0803116
9/5/2025$232.50$9.250Call20 - - 3
(+0)		29.89%
(+6.55%)		0.92010511
9/5/2025$235.00$0.418Put52310194392
(+180)		27.56%
(+5.83%)		-0.13710165
9/5/2025$235.00$6.932Call171 - 77
(+5)		27.56%
(+5.84%)		0.8637932
9/5/2025$237.50$0.794Put298140931520
(+401)		25.90%
(+5.50%)		-0.2379896
9/5/2025$237.50$4.807Call6231271
(-2)		25.90%
(+5.50%)		0.76410821
9/5/2025$240.00$1.493Put4079056589
(+308)		24.67%
(+5.31%)		-0.38991678
9/5/2025$240.00$3.000Call2,7479851,46011662
(+35)		24.67%
(+5.31%)		0.614396152
9/5/2025$242.50$2.645Put251521130
(+497)		23.81%
(+5.21%)		-0.57706213
9/5/2025$242.50$1.638Call24942127407
(+226)		23.81%
(+5.21%)		0.430722106
9/5/2025$245.00$4.325Put693914401
(+133)		23.69%
(+5.56%)		-0.75232515
9/5/2025$245.00$0.796Call862380290912
(+58)		23.69%
(+5.56%)		0.25841180
9/5/2025$247.50$6.434Put2 - - 60
(+27)		24.60%
(+6.53%)		-0.8705592
9/5/2025$247.50$0.380Call550122150565
(+287)		24.60%
(+6.74%)		0.141316160
9/5/2025$250.00$8.775Put2837773
(+633)		26.46%
(+7.85%)		-0.93350611
9/5/2025$250.00$0.200Call5252191332681
(+1463)		26.46%
(+7.85%)		0.078799139
9/5/2025$252.50$11.213Put21 - 7
(+1)		29.00%
(+9.25%)		-0.9637692
9/5/2025$252.50$0.123Call12727121149
(+16)		29.00%
(+9.25%)		0.04820341
9/5/2025$255.00$13.687Put12 - - 43
(-5)		31.88%
(+10.46%)		-0.9787523
9/5/2025$255.00$0.084Call72646821
(-31)		31.88%
(+11.21%)		0.03223128
9/5/2025$257.50$0.062Call3081263
(+8)		34.79%
(+11.41%)		0.02280225
9/5/2025$260.00$18.666Put5233
(+3)		37.64%
(+12.18%)		-0.9918745
9/5/2025$260.00$0.047Call7016301151
(+179)		37.64%
(+12.18%)		0.01670621
9/5/2025$262.50$0.036Call1 - - 0
(+0)		40.39%
(+12.87%)		0.0125531
9/5/2025$270.00$0.019Call38624349
(-2)		48.13%
(+14.69%)		0.00593423
9/5/2025$272.50$0.015Call1 - 10
(+0)		50.56%
(+15.30%)		0.0047531
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the most famous companies in the world by 2030.tc pixel

Check this Out (The NEXT Magnificent Seven)
9/5/2025$275.00$0.013Call1 - - 115
(+19)		52.93%
(+15.84%)		0.0038481
9/5/2025$277.50$0.011Call1 - 10
(+0)		55.23%
(+16.42%)		0.0031461
9/5/2025$280.00$0.009Call1 - - 461
(+0)		57.48%
(+16.92%)		0.0025941
9/5/2025$290.00$0.005Call21198
(+0)		65.96%
(+18.97%)		0.0012862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel