Free Trial
Investment Research Tools for the A.I. EraStart My Trial

International Business Machines (IBM) Options Chain & Prices

International Business Machines logo
$294.17 +4.75 (+1.64%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$240.00$0.004Put1 - - 80
(+0)		58.87%
(+4.82%)		-0.0009631
10/10/2025$245.00$0.009Put21158
(+0)		55.96%
(+6.04%)		-0.0018262
10/10/2025$245.00$45.166Call2 - - 53
(-1)		55.96%
(+6.02%)		0.9982642
10/10/2025$250.00$0.017Put11 - 75
(+27)		53.25%
(+7.42%)		-0.0035831
10/10/2025$250.00$40.178Call52352
(-1)		53.25%
(+7.39%)		0.9965073
10/10/2025$255.00$0.032Put11 - 70
(-5)		50.24%
(+8.42%)		-0.0067571
10/10/2025$255.00$35.197Call1 - - 131
(-2)		50.24%
(+8.40%)		0.993341
10/10/2025$257.50$32.710Call1 - 15
(+0)		48.52%
(+8.64%)		0.9910581
10/10/2025$260.00$0.057Put3792118
(+21)		46.64%
(+8.68%)		-0.0119119
10/10/2025$260.00$30.225Call7 - 1160
(+3)		46.64%
(+8.65%)		0.9881913
10/10/2025$262.50$0.073Put1521159
(+3)		44.60%
(+8.46%)		-0.0155276
10/10/2025$262.50$27.743Call1 - - 7
(+2)		44.60%
(+8.44%)		0.9845911
10/10/2025$265.00$0.093Put17112181
(+0)		42.45%
(+8.02%)		-0.0201578
10/10/2025$265.00$25.265Call3 - 1227
(-7)		42.46%
(+8.01%)		0.9799723
10/10/2025$267.50$0.120Put1721185
(+2)		40.27%
(+7.42%)		-0.026365
10/10/2025$270.00$0.159Put52224263
(+51)		38.17%
(+6.74%)		-0.0351624
10/10/2025$272.50$0.219Put1533104
(+9)		36.27%
(+6.10%)		-0.04834910
10/10/2025$275.00$0.317Put1211445244
(+21)		34.69%
(+5.56%)		-0.06879735
10/10/2025$275.00$15.496Call61 - 32934
(+1)		34.69%
(+5.56%)		0.93155212
10/10/2025$277.50$0.481Put18011108219
(+40)		33.47%
(+5.22%)		-0.10020974
10/10/2025$277.50$13.161Call213156
(-7)		33.47%
(+5.24%)		0.9003426
10/10/2025$280.00$0.748Put565193271750
(+598)		32.61%
(+5.07%)		-0.14644186
10/10/2025$280.00$10.928Call48253368
(-26)		32.61%
(+5.07%)		0.85443912
10/10/2025$282.50$1.165Put23512136410
(+233)		32.04%
(+4.60%)		-0.210188120
10/10/2025$282.50$8.844Call33419112
(+0)		32.04%
(+5.05%)		0.79122611
10/10/2025$285.00$1.782Put18311331351
(+122)		31.58%
(+4.98%)		-0.29149580
10/10/2025$285.00$6.959Call6945362
(-40)		31.72%
(+5.11%)		0.71072415
10/10/2025$287.50$2.642Put813530105
(+61)		31.09%
(+4.47%)		-0.38680936
10/10/2025$287.50$5.314Call1453677332
(-2)		31.60%
(+5.22%)		0.61634555
10/10/2025$290.00$3.775Put1235342174
(+124)		31.66%
(+5.04%)		-0.48974139
10/10/2025$290.00$3.940Call409119146832
(+375)		31.65%
(+5.35%)		0.514615110
10/10/2025$292.50$5.185Put4119548
(+46)		31.86%
(+5.49%)		-0.5918422
10/10/2025$292.50$2.840Call27560101485
(+206)		31.86%
(+5.49%)		0.41361190
10/10/2025$295.00$6.858Put172812
(+8)		32.22%
(+5.62%)		-0.6856839
10/10/2025$295.00$2.000Call87549571579
(+299)		32.22%
(+5.62%)		0.32082125
10/10/2025$297.50$8.756Put2621041321
(+1)		32.72%
(+5.76%)		-0.765902163
10/10/2025$297.50$1.383Call417150130178
(+103)		32.31%
(+5.34%)		0.24138466
10/10/2025$300.00$0.946Call1,8426496671230
(+191)		33.37%
(+5.91%)		0.177436346
10/10/2025$302.50$13.050Put2 - - 0
(+0)		34.15%
(+6.07%)		-0.8796892
10/10/2025$302.50$0.647Call1,8345471,206744
(+702)		34.15%
(+6.06%)		0.128527159
10/10/2025$305.00$0.445Call46139422832
(+576)		35.09%
(+6.26%)		0.09261666
10/10/2025$307.50$0.311Call1714177
(+23)		36.17%
(+6.48%)		0.0670188
10/10/2025$310.00$0.223Call1791152995
(+5)		37.65%
(+6.97%)		0.04905554
10/10/2025$312.50$0.164Call8 - 7108
(+76)		38.74%
(+6.97%)		0.0365365
10/10/2025$315.00$0.123Call48192660
(+2)		40.17%
(+7.24%)		0.02772425
10/10/2025$317.50$0.095Call1110 - 0
(+0)		41.67%
(+7.50%)		0.0214172
10/10/2025$320.00$0.075Call1781015925
(+2)		45.41%
(+9.96%)		0.01677724
10/10/2025$325.00$0.048Call10415
(+1)		46.23%
(+8.20%)		0.0106618
10/10/2025$350.00$0.008Call1 - - 0
(+0)		59.78%
(+9.83%)		0.0015821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IBM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel