Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

Installed Building Products logo
$262.99 -6.07 (-2.26%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$263.39 +0.40 (+0.15%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Installed Building Products Stock Price Performance

The Installed Building Products (IBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.49%, with a year-to-date return of 50.07%. In the past month, the stock has increased 26.88%, reflecting recent market activity.

As of the latest close, Installed Building Products traded at $262.99 with a market cap of $7.19 billion and volume of 792,603 shares. Five years ago, the stock traded at $88.33, representing a 197.73% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 93,558 shares.

Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
+26.88%
3 Month
Performance
+64.47%
Year-To-Date
Performance
+50.07%
1 Year
Performance
+19.49%
5 Year
Performance
+197.73%

IBP Stock Chart for Friday, August, 29, 2025

Installed Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$269.52$262.99
-2.42%
$270.70$259.80792,603 shs$7.19 billion
08/27/2025$276.91$269.52
-2.67%
$277.99$268.94578,451 shs$7.36 billion
08/26/2025$273.61$276.91
+1.20%
$277.35$271.54492,666 shs$7.57 billion
08/25/2025$273.32$273.61
+0.11%
$275.28$268.11577,378 shs$7.48 billion
08/22/2025$263.78$273.32
+3.62%
$278.74$264.34699,705 shs$7.47 billion
08/21/2025$262.98$263.78
+0.30%
$265.02$259.05444,820 shs$7.21 billion
08/20/2025$269.29$262.98
-2.35%
$269.99$262.16452,515 shs$7.19 billion
08/19/2025$265.84$269.29
+1.30%
$271.00$264.86515,042 shs$7.36 billion
08/18/2025$267.93$265.84
-0.78%
$274.13$265.32345,810 shs$7.27 billion
08/15/2025$266.56$267.93
+0.51%
$271.57$262.73489,715 shs$7.32 billion
08/14/2025$273.40$266.56
-2.50%
$268.29$263.00538,674 shs$7.28 billion
08/13/2025$263.09$273.40
+3.92%
$275.76$264.37635,381 shs$7.47 billion
08/12/2025$252.70$263.09
+4.11%
$264.56$250.76681,389 shs$7.19 billion
08/11/2025$256.79$252.70
-1.59%
$259.95$249.30577,158 shs$6.98 billion
08/08/2025$255.57$256.79
+0.48%
$261.97$251.301.51 million shs$7.09 billion
08/07/2025$211.52$255.57
+20.82%
$263.20$230.931.76 million shs$7.06 billion
08/06/2025$216.37$211.52
-2.24%
$217.77$211.17696,916 shs$5.84 billion
08/05/2025$213.16$216.37
+1.51%
$218.17$212.13906,147 shs$5.97 billion
08/04/2025$206.52$213.16
+3.21%
$213.79$205.95349,515 shs$5.89 billion
08/01/2025$201.90$206.52
+2.29%
$206.99$199.70343,009 shs$5.70 billion
07/31/2025$203.10$201.90
-0.59%
$203.52$196.84785,354 shs$5.57 billion
07/30/2025$207.28$203.10
-2.01%
$208.74$200.00746,779 shs$5.61 billion
07/29/2025$206.33$207.28
+0.46%
$207.94$204.70286,344 shs$5.72 billion
07/28/2025$204.44$206.33
+0.93%
$206.76$200.28298,241 shs$5.70 billion

This page (NYSE:IBP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners