Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

Installed Building Products logo
$252.94 -2.27 (-0.89%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Installed Building Products Stock Price Performance

The Installed Building Products (IBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.78%, with a year-to-date return of 44.33%. In the past month, the stock has increased 31.56%, reflecting recent market activity.

As of the latest close, Installed Building Products traded at $255.57 with a market cap of $7.06 billion and volume of 1.76 million shares. Five years ago, the stock traded at $85.79, representing a 194.83% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 198,005 shares.

Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.48%
1 Month
Performance
+31.56%
3 Month
Performance
+55.83%
Year-To-Date
Performance
+44.33%
1 Year
Performance
+17.78%
5 Year
Performance
+194.83%

IBP Stock Chart for Friday, August, 8, 2025

Installed Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$211.52$255.57
+20.82%
$263.20$230.931.76 million shs$7.06 billion
08/06/2025$216.37$211.52
-2.24%
$217.77$211.17696,916 shs$5.84 billion
08/05/2025$213.16$216.37
+1.51%
$218.17$212.13906,147 shs$5.97 billion
08/04/2025$206.52$213.16
+3.21%
$213.79$205.95349,515 shs$5.89 billion
08/01/2025$201.90$206.52
+2.29%
$206.99$199.70343,009 shs$5.70 billion
07/31/2025$203.10$201.90
-0.59%
$203.52$196.84785,354 shs$5.57 billion
07/30/2025$207.28$203.10
-2.01%
$208.74$200.00746,779 shs$5.61 billion
07/29/2025$206.33$207.28
+0.46%
$207.94$204.70286,344 shs$5.72 billion
07/28/2025$204.44$206.33
+0.93%
$206.76$200.28298,241 shs$5.70 billion
07/25/2025$199.67$204.44
+2.39%
$204.53$198.02269,114 shs$5.64 billion
07/24/2025$208.07$199.67
-4.04%
$208.00$198.46505,324 shs$5.51 billion
07/23/2025$201.77$208.07
+3.12%
$208.58$200.70562,402 shs$5.55 billion
07/22/2025$185.46$201.77
+8.79%
$202.31$188.93792,948 shs$5.57 billion
07/21/2025$184.06$185.46
+0.76%
$191.26$184.75687,126 shs$5.12 billion
07/18/2025$191.97$184.06
-4.12%
$192.95$182.88457,059 shs$5.08 billion
07/17/2025$191.05$191.97
+0.48%
$192.74$189.52335,075 shs$5.30 billion
07/16/2025$190.58$191.05
+0.24%
$194.05$187.74423,159 shs$5.27 billion
07/15/2025$199.26$190.58
-4.36%
$200.74$190.32327,101 shs$5.26 billion
07/14/2025$200.53$199.26
-0.63%
$201.28$195.73282,093 shs$5.50 billion
07/11/2025$202.57$200.53
-1.01%
$201.80$197.64265,743 shs$5.54 billion
07/10/2025$200.32$202.57
+1.12%
$207.52$199.21328,338 shs$5.59 billion
07/09/2025$192.26$200.32
+4.19%
$200.76$193.39415,149 shs$5.53 billion
07/08/2025$191.57$192.26
+0.36%
$195.77$189.27358,492 shs$5.31 billion
07/07/2025$194.58$191.57
-1.55%
$195.50$188.29515,822 shs$5.29 billion

This page (NYSE:IBP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners