Free Trial

Intercontinental Exchange (ICE) Options Chain & Prices

Intercontinental Exchange logo
$186.53 -1.49 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$186.42 -0.11 (-0.06%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$165.00$0.021Put1 - 1333
(+0)
36.37%
(+4.38%)
-0.0067411
8/15/2025$170.00$0.047Put52 - 61
(+0)
32.07%
(+3.45%)
-0.0153254
8/15/2025$170.00$18.304Call42 - 18
(+0)
32.07%
(+3.44%)
0.9848584
8/15/2025$175.00$13.375Call4 - - 48
(+0)
27.79%
(+2.51%)
0.9631654
8/15/2025$190.00$2.883Put5874012
(+1)
16.52%
(-0.36%)
-0.65244536
8/15/2025$190.00$1.113Call941921238
(-1)
16.52%
(-0.36%)
0.36078512
8/15/2025$195.00$0.157Call611400
(+1)
16.47%
(+0.03%)
0.078426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ICE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners