Free Trial

Intercontinental Exchange (ICE) Options Chain & Prices

Intercontinental Exchange logo
$177.12 -0.18 (-0.10%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$177.27 +0.15 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$12.773Call11 - 229
(+0)
21.11%
(-0.77%)
0.9294061
9/19/2025$170.00$0.822Put826447
(+0)
18.83%
(-0.78%)
-0.1828963
9/19/2025$170.00$8.196Call1 - - 280
(+0)
18.84%
(-0.77%)
0.8363091
9/19/2025$175.00$1.990Put45725362
(+3)
16.99%
(-0.67%)
-0.38022228
9/19/2025$175.00$4.275Call11 - 280
(+1)
16.99%
(-0.67%)
0.6433971
9/19/2025$190.00$0.154Call12461404
(+2)
17.11%
(+0.58%)
0.05187212
9/19/2025$195.00$0.051Call642639
(+0)
18.47%
(+0.88%)
0.0187342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ICE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners